Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
14.85
+0.03 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.599
7.612
7.419
7.531
242,928
-0.06(-0.74%)
May 27, 2004
7.481
7.605
7.339
7.587
610,625
+0.10(+1.33%)
May 26, 2004
7.444
7.519
7.395
7.488
528,413
+0.01(+0.17%)
May 25, 2004
7.500
7.512
7.252
7.475
1,307,493
-0.03(-0.41%)
May 24, 2004
7.432
7.711
7.431
7.506
547,435
+0.18(+2.46%)
May 21, 2004
7.227
7.525
7.208
7.326
978,161
+0.19(+2.70%)
May 20, 2004
7.134
7.444
6.923
7.134
1,882,977
+0.42(+6.28%)
May 19, 2004
6.514
6.923
6.421
6.712
1,353,757
+0.35(+5.46%)
May 18, 2004
6.433
6.483
6.303
6.365
435,240
-0.07(-1.06%)
May 17, 2004
6.681
6.700
6.371
6.433
664,950
-0.30(-4.51%)
May 14, 2004
7.041
7.041
6.632
6.737
697,028
-0.29(-4.06%)
May 13, 2004
7.196
7.202
6.948
7.022
320,304
-0.17(-2.41%)
May 12, 2004
7.264
7.264
6.935
7.196
551,948
-0.10(-1.36%)
May 11, 2004
6.836
7.295
6.824
7.295
845,816
+0.49(+7.20%)
May 10, 2004
7.109
7.128
6.650
6.805
646,734
-0.39(-5.43%)
May 07, 2004
7.202
7.364
7.091
7.196
474,734
-0.09(-1.28%)
May 06, 2004
7.568
7.643
6.923
7.289
2,003,716
-0.35(-4.55%)
May 05, 2004
7.351
7.742
7.165
7.636
1,605,068
+0.29(+3.88%)
May 04, 2004
7.388
8.002
7.165
7.351
2,008,874
+0.11(+1.46%)
May 03, 2004
6.824
7.351
6.650
7.246
1,400,344
+0.51(+7.65%)
Apr 30, 2004
7.153
7.196
6.569
6.731
1,142,746
-0.53(-7.26%)
Apr 29, 2004
7.661
7.667
7.165
7.258
969,134
-0.40(-5.26%)
Apr 28, 2004
7.754
7.940
7.395
7.661
1,912,799
-0.33(-4.11%)
Apr 27, 2004
8.182
8.443
7.382
7.990
1,194,975
-0.20(-2.50%)
Apr 26, 2004
8.201
8.244
8.170
8.195
251,794
-0.01(-0.08%)
Apr 23, 2004
8.170
8.257
8.164
8.201
541,148
+0.01(+0.08%)
Apr 22, 2004
8.133
8.244
8.002
8.195
617,073
+0.13(+1.62%)
Apr 21, 2004
8.182
8.300
7.630
8.065
864,354
-0.07(-0.91%)
Apr 20, 2004
8.332
8.511
8.120
8.139
477,313
-0.19(-2.31%)
Apr 19, 2004
8.127
8.331
7.649
8.331
804,710
+0.20(+2.52%)
Apr 16, 2004
8.514
8.524
8.127
8.127
887,406
-0.41(-4.80%)
Apr 15, 2004
8.883
8.914
8.437
8.536
476,668
-0.33(-3.78%)
Apr 14, 2004
8.896
8.896
8.635
8.871
503,588
-0.07(-0.76%)
Apr 13, 2004
9.057
9.132
8.809
8.939
365,924
-0.11(-1.17%)
Apr 12, 2004
8.989
9.212
8.871
9.045
681,231
+0.09(+0.97%)
Apr 08, 2004
9.404
9.417
8.871
8.958
1,354,886
-0.29(-3.15%)
Apr 07, 2004
8.766
9.429
8.685
9.249
1,396,314
+0.47(+5.30%)
Apr 06, 2004
9.032
9.107
8.747
8.784
766,183
-0.12(-1.39%)
Apr 05, 2004
8.536
9.125
8.474
8.908
1,373,907
+0.38(+4.51%)
Apr 02, 2004
8.598
8.766
8.437
8.524
1,119,695
+0.03(+0.37%)
Apr 01, 2004
8.592
8.617
8.437
8.493
1,449,026
-0.04(-0.51%)
Mar 31, 2004
8.517
8.672
8.226
8.536
1,548,164
+0.08(+0.95%)
Mar 30, 2004
8.480
8.617
8.313
8.455
7,081,032
+0.22(+2.64%)
Mar 29, 2004
8.685
8.703
8.189
8.238
1,781,421
-0.43(-4.94%)
Mar 26, 2004
8.691
8.790
8.561
8.666
602,565
+0.06(+0.72%)
Mar 25, 2004
8.710
8.747
8.604
8.604
257,275
+0.03(+0.36%)
Mar 24, 2004
8.766
8.784
8.437
8.573
183,284
+0.09(+1.02%)
Mar 23, 2004
8.604
8.834
8.306
8.486
372,210
-0.01(-0.15%)
Mar 22, 2004
8.883
8.883
8.499
8.499
281,938
-0.40(-4.53%)
Mar 19, 2004
9.057
9.094
8.902
8.902
203,273
-0.07(-0.83%)
Mar 18, 2004
9.007
9.293
8.939
8.976
339,003
-0.04(-0.48%)
Mar 17, 2004
8.790
9.125
8.697
9.020
336,908
+0.24(+2.76%)
Mar 16, 2004
8.840
9.038
8.685
8.778
629,002
-0.25(-2.75%)
Mar 15, 2004
9.150
9.336
8.716
9.026
650,764
-0.24(-2.61%)
Mar 12, 2004
9.231
9.318
9.156
9.268
187,959
+0.13(+1.43%)
Mar 11, 2004
9.051
9.243
8.865
9.138
430,726
+0.17(+1.94%)
Mar 10, 2004
8.995
9.150
8.902
8.964
489,242
+0.00(+0.00%)
Mar 09, 2004
8.772
9.076
8.759
8.964
629,647
+0.22(+2.48%)
Mar 08, 2004
9.051
9.057
8.672
8.747
2,615,308
-0.43(-4.73%)
Mar 05, 2004
9.299
9.336
9.175
9.181
538,569
-0.08(-0.87%)
Mar 04, 2004
9.435
9.442
9.181
9.262
406,868
-0.17(-1.84%)
Mar 03, 2004
9.324
9.522
9.274
9.435
415,251
+0.05(+0.53%)
Mar 02, 2004
9.435
9.553
9.305
9.386
519,870
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.