Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
12.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.097
7.202
6.663
6.669
2,188,290
-0.44(-6.20%)
Jun 29, 2004
7.177
7.252
7.060
7.109
853,876
-0.12(-1.72%)
Jun 28, 2004
7.599
7.599
7.190
7.233
648,507
-0.28(-3.72%)
Jun 25, 2004
7.748
7.792
7.091
7.512
2,486,993
-0.19(-2.42%)
Jun 24, 2004
7.537
7.742
7.401
7.699
380,915
+0.20(+2.65%)
Jun 23, 2004
7.475
7.556
7.376
7.500
666,723
-0.05(-0.66%)
Jun 22, 2004
7.301
7.550
7.115
7.550
749,902
+0.28(+3.84%)
Jun 21, 2004
7.754
7.860
7.208
7.270
779,724
-0.42(-5.48%)
Jun 18, 2004
7.798
7.947
7.481
7.692
851,297
-0.13(-1.67%)
Jun 17, 2004
7.909
7.971
7.655
7.823
271,622
-0.09(-1.10%)
Jun 16, 2004
8.077
8.182
7.885
7.909
259,048
-0.19(-2.30%)
Jun 15, 2004
8.015
8.220
8.002
8.096
433,144
+0.11(+1.40%)
Jun 14, 2004
8.133
8.220
7.823
7.984
255,985
-0.12(-1.45%)
Jun 10, 2004
7.953
8.170
7.953
8.102
283,067
+0.22(+2.75%)
Jun 09, 2004
8.139
8.139
7.872
7.885
319,337
-0.25(-3.12%)
Jun 08, 2004
8.040
8.139
8.002
8.139
378,820
+0.04(+0.54%)
Jun 07, 2004
8.102
8.145
7.996
8.096
752,320
+0.13(+1.64%)
Jun 04, 2004
7.680
7.965
7.618
7.965
795,522
+0.43(+5.68%)
Jun 03, 2004
7.519
7.636
7.457
7.537
253,567
+0.01(+0.16%)
Jun 02, 2004
7.692
7.723
7.444
7.525
281,616
-0.14(-1.78%)
Jun 01, 2004
7.537
7.736
7.481
7.661
893,692
+0.13(+1.73%)
May 28, 2004
7.599
7.612
7.419
7.531
242,928
-0.06(-0.74%)
May 27, 2004
7.481
7.605
7.339
7.587
610,625
+0.10(+1.33%)
May 26, 2004
7.444
7.519
7.395
7.488
528,413
+0.01(+0.17%)
May 25, 2004
7.500
7.512
7.252
7.475
1,307,493
-0.03(-0.41%)
May 24, 2004
7.432
7.711
7.431
7.506
547,435
+0.18(+2.46%)
May 21, 2004
7.227
7.525
7.208
7.326
978,161
+0.19(+2.70%)
May 20, 2004
7.134
7.444
6.923
7.134
1,882,977
+0.42(+6.28%)
May 19, 2004
6.514
6.923
6.421
6.712
1,353,757
+0.35(+5.46%)
May 18, 2004
6.433
6.483
6.303
6.365
435,240
-0.07(-1.06%)
May 17, 2004
6.681
6.700
6.371
6.433
664,950
-0.30(-4.51%)
May 14, 2004
7.041
7.041
6.632
6.737
697,028
-0.29(-4.06%)
May 13, 2004
7.196
7.202
6.948
7.022
320,304
-0.17(-2.41%)
May 12, 2004
7.264
7.264
6.935
7.196
551,948
-0.10(-1.36%)
May 11, 2004
6.836
7.295
6.824
7.295
845,816
+0.49(+7.20%)
May 10, 2004
7.109
7.128
6.650
6.805
646,734
-0.39(-5.43%)
May 07, 2004
7.202
7.364
7.091
7.196
474,734
-0.09(-1.28%)
May 06, 2004
7.568
7.643
6.923
7.289
2,003,716
-0.35(-4.55%)
May 05, 2004
7.351
7.742
7.165
7.636
1,605,068
+0.29(+3.88%)
May 04, 2004
7.388
8.002
7.165
7.351
2,008,874
+0.11(+1.46%)
May 03, 2004
6.824
7.351
6.650
7.246
1,400,344
+0.51(+7.65%)
Apr 30, 2004
7.153
7.196
6.569
6.731
1,142,746
-0.53(-7.26%)
Apr 29, 2004
7.661
7.667
7.165
7.258
969,134
-0.40(-5.26%)
Apr 28, 2004
7.754
7.940
7.395
7.661
1,912,799
-0.33(-4.11%)
Apr 27, 2004
8.182
8.443
7.382
7.990
1,194,975
-0.20(-2.50%)
Apr 26, 2004
8.201
8.244
8.170
8.195
251,794
-0.01(-0.08%)
Apr 23, 2004
8.170
8.257
8.164
8.201
541,148
+0.01(+0.08%)
Apr 22, 2004
8.133
8.244
8.002
8.195
617,073
+0.13(+1.62%)
Apr 21, 2004
8.182
8.300
7.630
8.065
864,354
-0.07(-0.91%)
Apr 20, 2004
8.332
8.511
8.120
8.139
477,313
-0.19(-2.31%)
Apr 19, 2004
8.127
8.331
7.649
8.331
804,710
+0.20(+2.52%)
Apr 16, 2004
8.514
8.524
8.127
8.127
887,406
-0.41(-4.80%)
Apr 15, 2004
8.883
8.914
8.437
8.536
476,668
-0.33(-3.78%)
Apr 14, 2004
8.896
8.896
8.635
8.871
503,588
-0.07(-0.76%)
Apr 13, 2004
9.057
9.132
8.809
8.939
365,924
-0.11(-1.17%)
Apr 12, 2004
8.989
9.212
8.871
9.045
681,231
+0.09(+0.97%)
Apr 08, 2004
9.404
9.417
8.871
8.958
1,354,886
-0.29(-3.15%)
Apr 07, 2004
8.766
9.429
8.685
9.249
1,396,314
+0.47(+5.30%)
Apr 06, 2004
9.032
9.107
8.747
8.784
766,183
-0.12(-1.39%)
Apr 05, 2004
8.536
9.125
8.474
8.908
1,373,907
+0.38(+4.51%)
Apr 02, 2004
8.598
8.766
8.437
8.524
1,119,695
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.