Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
24.00
24.19
23.86
24.13
1,677,318
+0.08(+0.32%)
Mar 30, 2004
23.97
24.11
23.86
24.06
1,761,982
+0.14(+0.58%)
Mar 29, 2004
23.77
24.00
23.67
23.92
1,586,680
+0.22(+0.91%)
Mar 26, 2004
23.65
23.83
23.41
23.70
2,108,692
+0.05(+0.23%)
Mar 25, 2004
23.57
23.65
23.30
23.65
1,885,214
+0.24(+1.02%)
Mar 24, 2004
23.30
23.52
23.19
23.41
2,480,722
+0.11(+0.46%)
Mar 23, 2004
22.96
23.40
22.96
23.30
1,923,261
+0.35(+1.51%)
Mar 22, 2004
23.09
23.09
22.73
22.96
2,379,956
-0.12(-0.53%)
Mar 19, 2004
23.16
23.23
23.01
23.08
2,001,562
-0.08(-0.37%)
Mar 18, 2004
23.10
23.22
22.90
23.16
2,460,075
+0.02(+0.07%)
Mar 17, 2004
22.95
23.20
22.85
23.15
1,546,426
+0.25(+1.08%)
Mar 16, 2004
23.26
23.26
22.55
22.90
2,601,226
-0.40(-1.72%)
Mar 15, 2004
23.07
23.35
23.03
23.30
2,087,006
+0.13(+0.56%)
Mar 12, 2004
23.18
23.27
22.98
23.17
2,360,088
-0.01(-0.03%)
Mar 11, 2004
23.53
23.54
23.15
23.18
2,613,043
-0.42(-1.79%)
Mar 10, 2004
23.11
23.67
23.03
23.60
4,094,282
-0.25(-1.03%)
Mar 09, 2004
24.10
24.18
23.78
23.85
2,728,872
-0.26(-1.09%)
Mar 08, 2004
24.20
24.28
24.07
24.11
2,785,618
-0.16(-0.67%)
Mar 05, 2004
24.18
24.45
24.00
24.27
2,821,328
-0.02(-0.06%)
Mar 04, 2004
24.26
24.37
24.10
24.29
2,402,810
+0.00(+0.00%)
Mar 03, 2004
24.13
24.41
24.11
24.29
2,959,232
+0.22(+0.93%)
Mar 02, 2004
24.10
24.19
23.80
24.07
2,862,881
-0.12(-0.51%)
Mar 01, 2004
23.83
24.44
23.75
24.19
3,618,239
+0.78(+3.32%)
Feb 27, 2004
23.23
23.47
23.18
23.41
1,392,549
+0.18(+0.76%)
Feb 26, 2004
23.59
23.61
23.00
23.23
1,931,441
-0.32(-1.37%)
Feb 25, 2004
23.37
23.69
23.28
23.56
2,068,437
+0.20(+0.86%)
Feb 24, 2004
23.90
24.03
22.77
23.36
4,623,176
-0.53(-2.22%)
Feb 23, 2004
24.56
24.57
23.47
23.89
3,514,356
-0.78(-3.15%)
Feb 20, 2004
24.79
24.87
24.55
24.67
1,461,112
-0.01(-0.03%)
Feb 19, 2004
24.53
24.91
24.49
24.67
2,222,833
+0.18(+0.76%)
Feb 18, 2004
24.76
24.77
24.41
24.49
2,041,557
-0.31(-1.24%)
Feb 17, 2004
24.64
24.85
24.60
24.80
2,487,994
+0.34(+1.39%)
Feb 13, 2004
24.14
24.51
24.13
24.46
2,337,883
+0.27(+1.11%)
Feb 12, 2004
23.91
24.35
23.75
24.19
1,647,711
+0.28(+1.16%)
Feb 11, 2004
23.72
24.01
23.53
23.91
2,356,063
+0.19(+0.81%)
Feb 10, 2004
23.77
23.80
23.54
23.72
2,144,661
-0.08(-0.32%)
Feb 09, 2004
23.94
23.99
23.77
23.80
1,407,482
-0.19(-0.80%)
Feb 06, 2004
24.17
24.21
23.93
23.99
1,740,816
-0.08(-0.35%)
Feb 05, 2004
23.33
24.15
23.33
24.07
2,150,504
+0.29(+1.23%)
Feb 04, 2004
23.80
24.07
23.68
23.78
2,757,959
-0.05(-0.23%)
Feb 03, 2004
23.87
23.93
23.62
23.83
2,306,978
-0.03(-0.13%)
Feb 02, 2004
23.60
24.10
23.53
23.87
2,322,301
+0.37(+1.57%)
Jan 30, 2004
23.80
23.80
23.36
23.50
3,149,078
-0.30(-1.26%)
Jan 29, 2004
24.03
24.07
23.78
23.80
2,767,049
-0.23(-0.96%)
Jan 28, 2004
24.17
24.28
23.70
24.03
3,594,995
-0.32(-1.30%)
Jan 27, 2004
24.70
24.70
24.14
24.34
4,267,377
-0.47(-1.89%)
Jan 26, 2004
24.49
24.91
24.31
24.81
2,886,385
+0.18(+0.75%)
Jan 23, 2004
24.60
24.79
24.49
24.63
1,638,881
+0.18(+0.72%)
Jan 22, 2004
24.64
24.74
24.45
24.45
2,249,842
-0.25(-1.00%)
Jan 21, 2004
24.07
24.83
24.00
24.70
2,770,425
+0.48(+1.97%)
Jan 20, 2004
24.61
24.64
24.07
24.22
1,536,167
-0.44(-1.78%)
Jan 16, 2004
24.23
24.66
24.13
24.66
2,435,403
+0.47(+1.94%)
Jan 15, 2004
23.87
24.25
23.86
24.19
2,057,919
+0.31(+1.29%)
Jan 14, 2004
23.73
24.00
23.63
23.88
1,441,893
+0.28(+1.17%)
Jan 13, 2004
23.60
23.67
23.34
23.60
1,693,809
+0.06(+0.26%)
Jan 12, 2004
23.76
23.98
23.46
23.54
2,822,626
-0.27(-1.13%)
Jan 09, 2004
23.36
23.85
23.20
23.81
2,668,620
+0.30(+1.28%)
Jan 08, 2004
23.30
23.74
23.16
23.51
2,394,499
+0.28(+1.19%)
Jan 07, 2004
22.82
23.30
22.71
23.23
1,704,847
+0.35(+1.51%)
Jan 06, 2004
22.97
23.04
22.79
22.89
1,808,340
-0.20(-0.87%)
Jan 05, 2004
23.13
23.13
22.88
23.09
2,442,675
+0.09(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.