Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
43.40
44.76
43.40
44.30
2,325,338
+0.39(+0.90%)
Dec 29, 2005
44.13
45.02
43.71
43.91
3,668,212
-0.31(-0.70%)
Dec 28, 2005
42.97
44.49
42.97
44.21
3,709,720
+1.33(+3.11%)
Dec 27, 2005
44.21
44.29
42.62
42.88
5,167,101
-1.85(-4.15%)
Dec 23, 2005
44.71
44.96
44.19
44.73
2,838,327
-0.17(-0.38%)
Dec 22, 2005
45.71
45.83
44.75
44.91
2,677,159
-0.58(-1.27%)
Dec 21, 2005
45.55
45.99
45.06
45.48
4,349,525
+0.05(+0.10%)
Dec 20, 2005
44.64
46.11
44.64
45.44
6,857,215
+1.59(+3.62%)
Dec 19, 2005
44.48
45.01
43.53
43.85
4,781,214
-0.39(-0.88%)
Dec 16, 2005
45.05
45.05
44.14
44.24
3,820,219
-0.80(-1.78%)
Dec 15, 2005
46.00
46.11
44.85
45.05
4,194,369
-0.96(-2.08%)
Dec 14, 2005
44.70
46.09
44.70
46.00
5,234,659
+0.96(+2.12%)
Dec 13, 2005
44.29
45.76
44.07
45.05
6,929,354
+1.37(+3.14%)
Dec 12, 2005
43.84
44.05
43.35
43.67
4,728,541
+0.65(+1.51%)
Dec 09, 2005
43.45
43.49
42.76
43.02
3,387,385
-0.86(-1.95%)
Dec 08, 2005
43.64
44.16
43.29
43.88
4,078,717
+0.59(+1.37%)
Dec 07, 2005
44.26
44.59
42.98
43.28
4,314,601
-0.77(-1.74%)
Dec 06, 2005
43.77
44.70
43.46
44.05
3,801,039
+0.06(+0.13%)
Dec 05, 2005
44.36
44.57
43.68
43.99
5,119,008
+0.15(+0.34%)
Dec 02, 2005
44.19
44.36
43.01
43.84
5,048,014
-0.29(-0.67%)
Dec 01, 2005
43.42
44.45
43.36
44.13
4,071,847
+1.33(+3.12%)
Nov 30, 2005
43.01
43.46
42.36
42.80
4,640,944
+0.32(+0.75%)
Nov 29, 2005
42.09
43.23
41.92
42.48
8,333,489
-0.38(-0.90%)
Nov 28, 2005
45.31
45.31
42.87
42.87
6,100,900
-2.98(-6.49%)
Nov 25, 2005
46.06
46.28
45.69
45.84
787,517
-0.12(-0.27%)
Nov 23, 2005
45.85
46.58
44.90
45.96
4,484,356
-0.39(-0.85%)
Nov 22, 2005
45.90
46.40
45.76
46.36
3,928,141
+0.81(+1.77%)
Nov 21, 2005
45.11
45.57
44.59
45.55
3,048,160
+0.61(+1.37%)
Nov 18, 2005
45.22
45.24
44.28
44.94
3,884,915
+0.23(+0.52%)
Nov 17, 2005
45.41
45.64
44.28
44.71
5,072,060
-0.18(-0.40%)
Nov 16, 2005
44.16
44.92
43.50
44.88
4,520,712
+1.24(+2.84%)
Nov 15, 2005
43.67
45.02
43.18
43.64
4,975,016
-0.13(-0.29%)
Nov 14, 2005
44.19
44.25
43.33
43.77
3,462,100
+0.14(+0.33%)
Nov 11, 2005
43.11
43.75
42.70
43.63
4,097,038
+0.99(+2.32%)
Nov 10, 2005
44.36
44.51
42.54
42.64
6,755,591
-2.08(-4.64%)
Nov 09, 2005
44.78
45.96
44.18
44.71
6,917,617
-0.40(-0.88%)
Nov 08, 2005
43.78
45.24
43.45
45.11
7,362,761
+1.22(+2.79%)
Nov 07, 2005
44.99
44.98
43.74
43.89
4,495,807
-1.10(-2.45%)
Nov 04, 2005
45.71
45.76
44.45
44.99
4,284,829
-0.83(-1.82%)
Nov 03, 2005
45.36
45.91
45.10
45.83
4,633,215
+0.57(+1.26%)
Nov 02, 2005
43.58
45.38
43.40
45.26
7,448,354
+1.59(+3.65%)
Nov 01, 2005
43.32
44.25
43.21
43.67
5,500,887
-0.03(-0.08%)
Oct 31, 2005
43.04
44.19
43.04
43.70
6,950,251
+0.77(+1.78%)
Oct 28, 2005
41.22
43.13
40.47
42.94
5,295,634
+1.61(+3.89%)
Oct 27, 2005
42.79
43.08
41.16
41.33
5,731,331
-1.36(-3.18%)
Oct 26, 2005
41.57
43.08
38.43
42.69
10,184,771
+0.31(+0.73%)
Oct 25, 2005
41.99
43.10
41.40
42.38
5,340,578
+0.44(+1.04%)
Oct 24, 2005
40.40
41.97
40.17
41.94
4,486,360
+1.32(+3.24%)
Oct 21, 2005
39.75
41.21
39.47
40.62
7,270,583
+1.24(+3.14%)
Oct 20, 2005
41.22
41.40
38.74
39.39
7,923,270
-2.20(-5.29%)
Oct 19, 2005
40.94
41.74
39.72
41.59
6,280,962
+1.01(+2.50%)
Oct 18, 2005
41.85
42.71
40.57
40.57
7,011,799
-1.62(-3.84%)
Oct 17, 2005
41.73
42.61
41.60
42.20
6,260,064
+0.97(+2.36%)
Oct 14, 2005
39.91
41.37
39.19
41.22
8,026,039
+0.78(+1.93%)
Oct 13, 2005
41.05
41.34
39.06
40.44
8,171,176
-0.94(-2.27%)
Oct 12, 2005
42.41
42.62
41.01
41.38
4,774,057
-1.11(-2.61%)
Oct 11, 2005
41.76
42.86
41.70
42.49
4,487,505
+1.23(+2.99%)
Oct 10, 2005
41.75
41.90
40.95
41.26
4,317,750
-0.65(-1.54%)
Oct 07, 2005
41.38
42.48
40.57
41.91
8,798,099
+0.87(+2.13%)
Oct 06, 2005
42.86
42.86
40.00
41.03
15,943,870
-2.01(-4.66%)
Oct 05, 2005
46.12
46.24
42.92
43.04
7,982,527
-3.00(-6.52%)
Oct 04, 2005
47.16
47.18
45.98
46.04
3,744,359
-1.54(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.