Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.15
-0.41 (-0.49%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.29
10.36
10.15
10.30
1,226,421
+0.01(+0.13%)
Feb 25, 2005
10.05
10.29
10.02
10.29
974,607
+0.22(+2.17%)
Feb 24, 2005
9.979
10.07
9.806
10.07
703,653
+0.07(+0.67%)
Feb 23, 2005
9.995
10.07
9.825
10.00
657,494
+0.01(+0.08%)
Feb 22, 2005
10.01
10.10
9.913
9.995
879,661
-0.02(-0.16%)
Feb 18, 2005
10.17
10.17
9.974
10.01
772,330
-0.15(-1.47%)
Feb 17, 2005
10.17
10.24
10.14
10.16
1,082,688
+0.02(+0.24%)
Feb 16, 2005
10.24
10.27
10.12
10.14
886,416
-0.12(-1.20%)
Feb 15, 2005
10.19
10.26
10.17
10.26
796,723
+0.06(+0.63%)
Feb 14, 2005
10.13
10.26
10.13
10.20
961,472
+0.07(+0.74%)
Feb 11, 2005
10.02
10.13
9.976
10.12
1,000,502
+0.13(+1.25%)
Feb 10, 2005
9.955
10.05
9.707
9.995
713,411
+0.04(+0.43%)
Feb 09, 2005
10.02
10.06
9.926
9.953
1,375,033
-0.07(-0.66%)
Feb 08, 2005
9.939
10.04
9.939
10.02
4,057,925
+0.14(+1.40%)
Feb 07, 2005
9.707
9.934
9.707
9.881
3,477,739
+0.19(+2.01%)
Feb 04, 2005
9.593
9.702
9.593
9.686
1,642,609
+0.10(+1.06%)
Feb 03, 2005
9.558
9.609
9.470
9.585
815,112
+0.03(+0.31%)
Feb 02, 2005
9.625
9.641
9.510
9.555
953,591
-0.01(-0.11%)
Feb 01, 2005
9.524
9.619
9.449
9.566
1,773,207
+0.07(+0.70%)
Jan 31, 2005
9.313
9.622
9.246
9.500
2,959,099
+0.44(+4.85%)
Jan 28, 2005
9.452
9.526
8.964
9.060
2,460,724
-0.39(-4.14%)
Jan 27, 2005
9.539
9.547
9.420
9.452
699,901
-0.05(-0.50%)
Jan 26, 2005
9.489
9.555
9.441
9.500
1,658,371
+0.04(+0.39%)
Jan 25, 2005
9.441
9.593
9.404
9.462
774,206
+0.02(+0.17%)
Jan 24, 2005
9.420
9.497
9.412
9.446
1,246,311
+0.01(+0.14%)
Jan 21, 2005
9.428
9.500
9.390
9.433
751,314
-0.00(-0.03%)
Jan 20, 2005
9.513
9.518
9.372
9.436
1,190,019
-0.09(-0.95%)
Jan 19, 2005
9.539
9.619
9.478
9.526
1,542,409
-0.01(-0.06%)
Jan 18, 2005
9.574
9.627
9.489
9.531
1,119,841
-0.03(-0.36%)
Jan 14, 2005
9.489
9.587
9.452
9.566
1,024,895
+0.06(+0.59%)
Jan 13, 2005
9.579
9.611
9.492
9.510
680,761
-0.07(-0.70%)
Jan 12, 2005
9.585
9.659
9.481
9.577
566,300
-0.02(-0.19%)
Jan 11, 2005
9.638
9.646
9.484
9.595
687,516
-0.02(-0.25%)
Jan 10, 2005
9.619
9.713
9.593
9.619
807,231
+0.00(+0.00%)
Jan 07, 2005
9.659
9.721
9.531
9.619
1,033,151
+0.03(+0.28%)
Jan 06, 2005
9.508
9.635
9.380
9.593
689,017
+0.07(+0.76%)
Jan 05, 2005
9.673
9.721
9.516
9.521
1,317,240
-0.15(-1.57%)
Jan 04, 2005
9.779
9.819
9.614
9.673
798,225
-0.07(-0.74%)
Jan 03, 2005
9.979
10.01
9.745
9.745
662,372
-0.21(-2.09%)
Dec 31, 2004
9.984
10.02
9.931
9.953
297,973
-0.04(-0.40%)
Dec 30, 2004
9.998
10.04
9.961
9.992
512,260
+0.01(+0.11%)
Dec 29, 2004
9.979
10.01
9.913
9.982
606,455
+0.01(+0.08%)
Dec 28, 2004
9.873
9.974
9.811
9.974
678,134
+0.12(+1.24%)
Dec 27, 2004
9.891
9.974
9.838
9.851
811,735
-0.04(-0.38%)
Dec 23, 2004
9.705
9.913
9.703
9.889
1,323,244
+0.11(+1.17%)
Dec 22, 2004
9.673
9.787
9.673
9.774
1,598,701
+0.15(+1.61%)
Dec 21, 2004
9.641
9.649
9.555
9.619
2,202,905
+0.01(+0.14%)
Dec 20, 2004
9.753
9.769
9.595
9.606
662,372
-0.08(-0.83%)
Dec 17, 2004
9.747
9.747
9.593
9.686
1,359,647
-0.06(-0.63%)
Dec 16, 2004
9.926
9.926
9.707
9.747
1,024,895
-0.15(-1.53%)
Dec 15, 2004
9.833
9.947
9.798
9.899
1,141,983
+0.05(+0.54%)
Dec 14, 2004
9.753
9.883
9.659
9.846
738,930
+0.11(+1.15%)
Dec 13, 2004
9.721
9.753
9.622
9.734
816,989
+0.00(+0.03%)
Dec 10, 2004
9.721
9.782
9.691
9.731
604,954
+0.01(+0.11%)
Dec 09, 2004
9.699
9.766
9.579
9.721
1,474,858
+0.03(+0.27%)
Dec 08, 2004
9.726
9.766
9.649
9.694
1,052,666
-0.01(-0.14%)
Dec 07, 2004
9.939
9.974
9.705
9.707
704,404
-0.22(-2.20%)
Dec 06, 2004
10.04
10.04
9.913
9.926
536,653
-0.10(-0.96%)
Dec 03, 2004
10.05
10.14
9.931
10.02
656,743
-0.02(-0.24%)
Dec 02, 2004
9.992
10.10
9.966
10.05
866,526
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.