Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
13.76
13.77
13.56
13.57
3,146,600
-0.26(-1.88%)
May 27, 2005
13.99
13.99
13.80
13.83
1,592,100
-0.12(-0.86%)
May 26, 2005
14.02
14.14
13.79
13.95
2,423,400
-0.04(-0.29%)
May 25, 2005
13.89
14.03
13.82
13.99
3,805,700
-0.03(-0.21%)
May 24, 2005
13.87
14.07
13.73
14.02
5,656,100
+0.09(+0.65%)
May 23, 2005
13.87
13.99
13.81
13.93
2,353,200
+0.03(+0.22%)
May 20, 2005
13.90
13.97
13.80
13.90
1,637,900
-0.05(-0.36%)
May 19, 2005
13.94
13.97
13.79
13.95
2,219,300
+0.00(+0.00%)
May 18, 2005
13.47
13.96
13.43
13.95
5,045,100
+0.49(+3.64%)
May 17, 2005
13.60
13.69
13.28
13.46
4,908,400
-0.24(-1.75%)
May 16, 2005
13.49
13.73
13.43
13.70
8,024,300
+0.28(+2.09%)
May 13, 2005
13.26
13.42
13.17
13.42
5,679,100
+0.25(+1.90%)
May 12, 2005
13.15
13.31
13.12
13.17
2,254,500
+0.02(+0.15%)
May 11, 2005
13.09
13.18
13.01
13.15
3,699,500
+0.06(+0.46%)
May 10, 2005
13.23
13.23
12.99
13.09
2,932,700
-0.16(-1.21%)
May 09, 2005
13.10
13.29
13.09
13.25
3,736,200
+0.10(+0.76%)
May 06, 2005
13.20
13.28
13.11
13.15
3,563,900
-0.02(-0.15%)
May 05, 2005
13.25
13.32
13.09
13.17
2,459,500
-0.12(-0.90%)
May 04, 2005
13.31
13.36
13.18
13.29
2,261,700
+0.01(+0.08%)
May 03, 2005
13.12
13.32
13.11
13.28
3,098,900
-0.06(-0.45%)
May 02, 2005
13.36
13.45
13.26
13.34
1,933,100
+0.09(+0.68%)
Apr 29, 2005
13.30
13.35
13.10
13.25
4,655,800
-0.03(-0.23%)
Apr 28, 2005
13.53
13.53
13.23
13.28
2,117,500
-0.27(-1.99%)
Apr 27, 2005
13.39
13.68
13.28
13.55
3,882,300
+0.16(+1.19%)
Apr 26, 2005
13.50
13.63
13.37
13.39
2,730,000
-0.20(-1.47%)
Apr 25, 2005
13.47
13.60
13.30
13.59
2,641,500
+0.08(+0.59%)
Apr 22, 2005
13.48
13.63
13.28
13.51
2,984,900
-0.07(-0.52%)
Apr 21, 2005
13.60
13.75
13.22
13.58
6,947,900
-0.14(-1.02%)
Apr 20, 2005
13.51
13.96
13.40
13.72
4,322,600
+0.07(+0.51%)
Apr 19, 2005
13.59
13.80
13.51
13.65
3,007,600
+0.06(+0.44%)
Apr 18, 2005
13.28
13.60
13.24
13.59
4,092,600
+0.20(+1.49%)
Apr 15, 2005
13.80
13.81
13.05
13.39
6,068,900
-0.56(-4.01%)
Apr 14, 2005
14.13
14.22
13.80
13.95
3,465,300
-0.30(-2.11%)
Apr 13, 2005
14.44
14.60
14.20
14.25
3,760,300
-0.30(-2.06%)
Apr 12, 2005
14.80
14.93
14.44
14.55
4,644,400
-0.34(-2.28%)
Apr 11, 2005
14.95
15.09
14.80
14.89
1,739,100
-0.05(-0.33%)
Apr 08, 2005
15.11
15.15
14.90
14.94
1,415,400
-0.15(-0.99%)
Apr 07, 2005
15.06
15.19
15.01
15.09
2,517,700
+0.09(+0.60%)
Apr 06, 2005
15.21
15.25
14.96
15.00
1,551,000
-0.09(-0.60%)
Apr 05, 2005
15.25
15.25
14.98
15.09
2,820,200
-0.16(-1.05%)
Apr 04, 2005
14.97
15.29
14.91
15.25
2,870,400
+0.28(+1.87%)
Apr 01, 2005
15.17
15.32
14.88
14.97
1,798,100
-0.18(-1.19%)
Mar 31, 2005
15.23
15.36
15.02
15.15
4,093,400
-0.08(-0.53%)
Mar 30, 2005
14.90
15.23
14.85
15.23
3,262,600
+0.30(+2.01%)
Mar 29, 2005
14.84
15.08
14.67
14.93
5,119,300
-0.20(-1.32%)
Mar 28, 2005
14.94
15.13
14.76
15.13
7,249,700
+0.19(+1.27%)
Mar 24, 2005
14.83
14.98
14.76
14.94
2,019,900
+0.11(+0.74%)
Mar 23, 2005
14.70
14.87
14.52
14.83
2,282,700
+0.12(+0.82%)
Mar 22, 2005
14.25
14.81
14.25
14.71
3,972,800
+0.27(+1.87%)
Mar 21, 2005
14.61
14.67
14.44
14.44
2,576,600
-0.29(-1.97%)
Mar 18, 2005
14.81
14.82
14.45
14.73
5,319,100
-0.08(-0.54%)
Mar 17, 2005
14.49
14.94
14.20
14.81
3,799,300
+0.08(+0.54%)
Mar 16, 2005
15.00
15.04
14.63
14.73
4,302,000
-0.35(-2.32%)
Mar 15, 2005
15.43
15.48
15.02
15.08
3,457,500
-0.37(-2.39%)
Mar 14, 2005
15.21
15.47
15.15
15.45
3,728,300
+0.35(+2.32%)
Mar 11, 2005
15.30
15.35
15.04
15.10
3,103,700
-0.20(-1.31%)
Mar 10, 2005
15.25
15.31
15.07
15.30
3,657,300
+0.02(+0.13%)
Mar 09, 2005
15.40
15.50
15.23
15.28
2,193,800
-0.17(-1.10%)
Mar 08, 2005
15.60
15.67
15.42
15.45
2,333,700
-0.22(-1.40%)
Mar 07, 2005
15.36
15.68
15.31
15.67
2,693,700
+0.35(+2.28%)
Mar 04, 2005
15.38
15.47
15.26
15.32
4,557,000
+0.02(+0.13%)
Mar 03, 2005
15.70
15.74
15.30
15.30
2,817,800
-0.42(-2.67%)
Mar 02, 2005
15.51
15.75
15.36
15.72
3,414,800
+0.12(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.