Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
29.33
29.80
29.01
29.65
868,949
+0.14(+0.47%)
Jul 28, 2005
29.79
29.80
29.24
29.51
1,092,345
-0.05(-0.17%)
Jul 27, 2005
29.35
29.82
28.91
29.56
1,912,299
+0.34(+1.16%)
Jul 26, 2005
28.23
29.51
28.10
29.22
2,851,334
+1.47(+5.30%)
Jul 25, 2005
27.45
28.00
27.31
27.75
1,519,779
+0.37(+1.35%)
Jul 22, 2005
27.16
27.70
27.12
27.38
618,739
+0.23(+0.85%)
Jul 21, 2005
27.50
27.55
27.01
27.15
782,711
-0.34(-1.24%)
Jul 20, 2005
27.12
27.70
26.76
27.49
1,184,552
-0.08(-0.29%)
Jul 19, 2005
27.21
27.75
26.98
27.57
1,107,531
+0.44(+1.62%)
Jul 18, 2005
27.23
27.25
26.99
27.13
690,392
+0.08(+0.30%)
Jul 15, 2005
26.82
27.10
26.64
27.05
732,303
+0.20(+0.74%)
Jul 14, 2005
27.24
27.50
26.59
26.85
1,328,758
-0.28(-1.03%)
Jul 13, 2005
27.22
27.45
26.86
27.13
841,255
-0.13(-0.48%)
Jul 12, 2005
26.97
27.46
26.81
27.26
1,025,917
+0.25(+0.93%)
Jul 11, 2005
26.98
27.24
26.71
27.01
1,061,696
+0.13(+0.48%)
Jul 08, 2005
25.70
27.00
25.65
26.88
1,369,331
+1.32(+5.16%)
Jul 07, 2005
25.61
25.99
25.50
25.56
984,357
-0.44(-1.69%)
Jul 06, 2005
25.65
26.09
25.60
26.00
949,846
+0.35(+1.36%)
Jul 05, 2005
25.27
25.85
25.19
25.65
842,700
+0.34(+1.34%)
Jul 01, 2005
25.65
25.65
24.96
25.31
918,900
-0.16(-0.63%)
Jun 30, 2005
25.45
25.75
25.27
25.47
1,294,923
-0.02(-0.08%)
Jun 29, 2005
26.95
26.97
25.11
25.49
2,963,005
-0.61(-2.34%)
Jun 28, 2005
25.93
26.23
25.85
26.10
1,020,817
+0.28(+1.08%)
Jun 27, 2005
26.53
26.63
25.78
25.82
996,461
-0.75(-2.82%)
Jun 24, 2005
27.42
27.45
26.51
26.57
952,927
-0.75(-2.75%)
Jun 23, 2005
26.92
28.07
26.92
27.32
1,196,988
+0.43(+1.60%)
Jun 22, 2005
27.33
27.70
26.82
26.89
1,029,121
-0.50(-1.83%)
Jun 21, 2005
27.39
27.76
27.20
27.39
803,298
-0.01(-0.04%)
Jun 20, 2005
27.95
27.99
27.19
27.40
974,322
-0.56(-2.00%)
Jun 17, 2005
27.91
28.35
27.59
27.96
1,619,405
+0.06(+0.22%)
Jun 16, 2005
27.54
28.10
27.40
27.90
1,256,275
+0.36(+1.31%)
Jun 15, 2005
26.95
27.62
26.85
27.54
1,587,137
+0.73(+2.72%)
Jun 14, 2005
26.71
27.04
26.65
26.81
1,319,919
+0.16(+0.60%)
Jun 13, 2005
26.30
26.82
26.30
26.65
1,522,593
+0.17(+0.64%)
Jun 10, 2005
27.18
27.25
26.15
26.48
1,639,039
-0.56(-2.07%)
Jun 09, 2005
27.03
27.24
26.70
27.04
1,637,702
+0.14(+0.52%)
Jun 08, 2005
27.17
27.66
26.57
26.90
1,439,695
+0.00(+0.00%)
Jun 07, 2005
27.76
27.80
26.82
26.90
2,188,147
-0.78(-2.82%)
Jun 06, 2005
28.60
28.65
27.21
27.68
2,744,458
-0.94(-3.28%)
Jun 03, 2005
29.92
30.00
28.56
28.62
1,549,224
-1.37(-4.57%)
Jun 02, 2005
29.13
30.02
28.84
29.99
1,986,395
+0.88(+3.02%)
Jun 01, 2005
30.15
30.25
28.71
29.11
1,774,372
-0.88(-2.93%)
May 31, 2005
29.76
30.22
29.40
29.99
1,546,253
+0.35(+1.18%)
May 27, 2005
29.95
30.27
29.29
29.64
1,720,938
-0.26(-0.87%)
May 26, 2005
28.88
30.99
28.81
29.90
7,695,525
+2.88(+10.66%)
May 25, 2005
27.73
27.87
26.80
27.02
1,218,937
-0.71(-2.56%)
May 24, 2005
27.57
27.76
27.01
27.73
965,500
+0.27(+0.98%)
May 23, 2005
27.85
27.95
27.30
27.46
947,672
-0.25(-0.90%)
May 20, 2005
27.80
27.81
27.28
27.71
1,029,031
+0.01(+0.04%)
May 19, 2005
26.95
28.00
26.88
27.70
3,021,884
+1.17(+4.41%)
May 18, 2005
26.00
26.54
25.75
26.53
1,785,800
+0.62(+2.39%)
May 17, 2005
25.77
26.22
25.41
25.91
1,461,890
-0.06(-0.23%)
May 16, 2005
26.00
26.00
25.60
25.97
1,366,473
+0.08(+0.31%)
May 13, 2005
25.28
26.10
25.20
25.89
2,798,844
+0.89(+3.56%)
May 12, 2005
24.09
25.84
24.09
25.00
4,035,481
+0.83(+3.43%)
May 11, 2005
24.00
24.18
23.65
24.17
808,222
+0.21(+0.88%)
May 10, 2005
23.72
24.06
23.72
23.96
1,532,904
+0.07(+0.29%)
May 09, 2005
23.93
24.12
23.77
23.89
857,051
-0.11(-0.46%)
May 06, 2005
23.76
24.05
23.74
24.00
686,080
+0.45(+1.91%)
May 05, 2005
24.00
24.41
23.55
23.55
1,298,548
-0.40(-1.67%)
May 04, 2005
23.79
24.18
23.52
23.95
922,939
+0.16(+0.67%)
May 03, 2005
23.90
24.15
23.68
23.79
818,745
-0.11(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.