Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.612
7.645
7.584
7.614
62,993,052
-0.04(-0.50%)
Dec 29, 2005
7.625
7.680
7.622
7.652
62,427,392
+0.01(+0.07%)
Dec 28, 2005
7.693
7.695
7.630
7.647
52,971,392
-0.05(-0.62%)
Dec 27, 2005
7.713
7.753
7.688
7.695
42,215,564
-0.01(-0.13%)
Dec 23, 2005
7.761
7.786
7.705
7.705
32,169,778
-0.05(-0.68%)
Dec 22, 2005
7.743
7.771
7.690
7.759
62,188,468
+0.02(+0.23%)
Dec 21, 2005
7.736
7.784
7.705
7.741
55,069,868
+0.02(+0.26%)
Dec 20, 2005
7.695
7.748
7.685
7.721
67,625,520
+0.01(+0.07%)
Dec 19, 2005
7.698
7.746
7.645
7.716
62,276,284
+0.01(+0.10%)
Dec 16, 2005
7.741
7.743
7.673
7.708
65,317,396
-0.03(-0.39%)
Dec 15, 2005
7.723
7.761
7.710
7.738
45,656,196
+0.02(+0.23%)
Dec 14, 2005
7.738
7.771
7.713
7.721
47,049,772
-0.05(-0.59%)
Dec 13, 2005
7.741
7.804
7.703
7.766
49,810,824
+0.00(+0.00%)
Dec 12, 2005
7.857
7.862
7.698
7.766
55,989,560
-0.09(-1.16%)
Dec 09, 2005
7.882
7.913
7.852
7.857
36,453,360
-0.04(-0.48%)
Dec 08, 2005
7.953
7.961
7.887
7.895
42,667,696
-0.06(-0.70%)
Dec 07, 2005
8.024
8.047
7.903
7.951
43,226,632
-0.07(-0.91%)
Dec 06, 2005
8.034
8.049
7.971
8.024
44,704,068
+0.01(+0.09%)
Dec 05, 2005
8.097
8.145
7.989
8.016
51,151,792
-0.04(-0.50%)
Dec 02, 2005
8.105
8.107
8.026
8.057
40,109,968
-0.07(-0.84%)
Dec 01, 2005
8.085
8.160
8.077
8.125
48,965,896
+0.04(+0.50%)
Nov 30, 2005
8.171
8.193
8.067
8.085
60,873,608
-0.04(-0.53%)
Nov 29, 2005
8.153
8.206
8.120
8.128
42,814,848
-0.01(-0.09%)
Nov 28, 2005
8.107
8.153
8.039
8.135
37,956,904
+0.05(+0.63%)
Nov 25, 2005
8.115
8.138
8.011
8.085
16,538,603
+0.03(+0.41%)
Nov 23, 2005
8.054
8.138
8.026
8.052
25,016,762
-0.01(-0.06%)
Nov 22, 2005
8.039
8.064
7.978
8.057
39,530,464
+0.03(+0.31%)
Nov 21, 2005
8.064
8.064
7.938
8.032
50,838,504
+0.02(+0.22%)
Nov 18, 2005
8.140
8.140
8.014
8.014
49,876,880
+0.00(+0.00%)
Nov 17, 2005
7.822
8.054
7.814
8.014
38,625,808
+0.15(+1.93%)
Nov 16, 2005
7.822
7.918
7.804
7.862
35,907,084
+0.07(+0.91%)
Nov 15, 2005
7.882
7.918
7.776
7.791
41,615,888
-0.14(-1.75%)
Nov 14, 2005
7.973
7.999
7.895
7.930
40,011,868
-0.01(-0.10%)
Nov 11, 2005
7.875
7.966
7.819
7.938
49,353,152
+0.07(+0.83%)
Nov 10, 2005
7.829
7.903
7.812
7.872
50,001,880
+0.07(+0.94%)
Nov 09, 2005
7.753
7.819
7.685
7.799
69,810,624
+0.05(+0.62%)
Nov 08, 2005
7.723
7.794
7.695
7.751
27,999,328
+0.03(+0.36%)
Nov 07, 2005
7.829
7.855
7.609
7.723
47,264,564
-0.09(-1.13%)
Nov 04, 2005
7.839
7.862
7.718
7.812
35,000,052
+0.02(+0.23%)
Nov 03, 2005
7.956
8.026
7.726
7.794
68,595,448
-0.16(-2.03%)
Nov 02, 2005
7.935
7.978
7.880
7.956
37,423,288
+0.03(+0.41%)
Nov 01, 2005
8.039
8.044
7.887
7.923
44,044,660
-0.04(-0.54%)
Oct 31, 2005
8.077
8.090
7.887
7.966
63,184,504
-0.05(-0.60%)
Oct 28, 2005
7.900
8.044
7.774
8.014
63,777,456
+0.24(+3.06%)
Oct 27, 2005
7.918
7.918
7.733
7.776
60,286,192
+0.04(+0.56%)
Oct 26, 2005
7.660
7.817
7.660
7.733
46,383,640
+0.05(+0.66%)
Oct 25, 2005
7.584
7.743
7.569
7.683
45,127,720
+0.08(+1.00%)
Oct 24, 2005
7.559
7.688
7.546
7.607
55,522,792
+0.14(+1.93%)
Oct 21, 2005
7.440
7.511
7.407
7.463
64,383,068
+0.08(+1.10%)
Oct 20, 2005
7.445
7.534
7.364
7.382
50,154,568
-0.05(-0.68%)
Oct 19, 2005
7.435
7.448
7.402
7.432
54,908,476
+0.01(+0.17%)
Oct 18, 2005
7.430
7.478
7.397
7.420
61,879,532
-0.01(-0.17%)
Oct 17, 2005
7.551
7.561
7.402
7.432
43,919,664
-0.13(-1.67%)
Oct 14, 2005
7.584
7.584
7.513
7.559
35,584,300
+0.03(+0.34%)
Oct 13, 2005
7.506
7.602
7.503
7.534
35,301,472
-0.01(-0.10%)
Oct 12, 2005
7.584
7.635
7.536
7.541
40,636,468
-0.03(-0.37%)
Oct 11, 2005
7.647
7.657
7.546
7.569
36,901,140
-0.09(-1.16%)
Oct 10, 2005
7.753
7.759
7.619
7.657
40,545,884
-0.08(-0.98%)
Oct 07, 2005
7.900
7.903
7.710
7.733
45,383,256
-0.13(-1.67%)
Oct 06, 2005
7.938
7.948
7.801
7.865
38,936,324
-0.08(-0.96%)
Oct 05, 2005
8.145
8.049
7.900
7.941
40,757,904
-0.20(-2.51%)
Oct 04, 2005
8.193
8.282
8.102
8.145
33,233,058
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.