Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	69.10	69.24	68.91	69.12	205,183	-0.03(-0.04%)
Dec 29, 2005	69.00	69.17	68.92	69.15	269,502	+0.16(+0.23%)
Dec 28, 2005	69.19	69.19	68.91	68.99	2,030,003	-0.51(-0.73%)
Dec 27, 2005	69.31	69.50	69.27	69.50	297,006	+0.18(+0.26%)
Dec 23, 2005	68.97	69.37	68.97	69.32	224,537	+0.18(+0.26%)
Dec 22, 2005	69.06	69.16	68.99	69.15	249,130	+0.18(+0.26%)
Dec 21, 2005	68.99	69.01	68.81	68.97	261,062	-0.03(-0.04%)
Dec 20, 2005	68.99	69.07	68.88	68.99	206,929	+0.02(+0.03%)
Dec 19, 2005	69.02	69.13	68.90	68.97	286,237	+0.05(+0.08%)
Dec 16, 2005	69.11	69.12	68.85	68.92	1,134,037	-0.01(-0.01%)
Dec 15, 2005	68.99	69.02	68.73	68.93	437,287	-0.12(-0.18%)
Dec 14, 2005	68.88	69.06	68.82	69.05	294,241	+0.24(+0.35%)
Dec 13, 2005	68.55	68.81	68.51	68.81	221,481	+0.26(+0.38%)
Dec 12, 2005	68.75	68.78	68.51	68.55	178,116	-0.14(-0.21%)
Dec 09, 2005	68.82	68.84	68.53	68.69	255,824	-0.23(-0.34%)
Dec 08, 2005	68.72	68.93	68.65	68.93	199,507	+0.35(+0.51%)
Dec 07, 2005	68.72	68.76	68.49	68.57	292,204	-0.14(-0.21%)
Dec 06, 2005	68.62	68.72	68.49	68.72	270,667	+0.17(+0.25%)
Dec 05, 2005	68.58	68.62	68.28	68.55	449,074	+0.04(+0.06%)
Dec 02, 2005	68.61	68.64	68.44	68.51	220,753	-0.01(-0.02%)
Dec 01, 2005	68.65	68.79	68.39	68.52	757,722	-0.35(-0.51%)
Nov 30, 2005	69.02	69.08	68.77	68.87	230,212	-0.17(-0.25%)
Nov 29, 2005	69.27	69.29	68.93	69.04	282,890	-0.09(-0.13%)
Nov 28, 2005	69.06	69.30	69.06	69.13	307,629	-0.08(-0.11%)
Nov 25, 2005	69.17	69.21	69.08	69.21	45,402	+0.05(+0.08%)
Nov 23, 2005	69.23	69.25	68.97	69.15	335,278	-0.04(-0.06%)
Nov 22, 2005	69.06	69.23	68.93	69.19	294,968	+0.16(+0.24%)
Nov 21, 2005	69.02	69.07	68.88	69.03	282,308	+0.23(+0.34%)
Nov 18, 2005	68.95	68.99	68.70	68.79	185,246	-0.05(-0.08%)
Nov 17, 2005	68.88	69.04	68.73	68.85	399,597	+0.05(+0.07%)
Nov 16, 2005	68.78	68.93	68.65	68.80	218,279	+0.16(+0.23%)
Nov 15, 2005	68.62	68.74	68.51	68.64	304,282	+0.07(+0.10%)
Nov 14, 2005	68.71	68.72	68.43	68.57	772,128	-0.27(-0.40%)
Nov 11, 2005	68.60	68.86	68.60	68.85	113,214	+0.14(+0.20%)
Nov 10, 2005	68.54	68.73	68.40	68.71	258,588	+0.21(+0.30%)
Nov 09, 2005	68.64	68.64	68.42	68.51	192,959	-0.21(-0.30%)
Nov 08, 2005	68.64	68.73	68.49	68.71	249,275	+0.23(+0.33%)
Nov 07, 2005	68.51	68.54	68.27	68.49	186,702	+0.08(+0.11%)
Nov 04, 2005	68.44	68.52	68.31	68.41	176,370	+0.01(+0.02%)
Nov 03, 2005	68.57	68.61	68.27	68.40	230,067	-0.18(-0.26%)
Nov 02, 2005	68.64	68.70	68.49	68.57	152,504	-0.06(-0.09%)
Nov 01, 2005	68.77	68.79	68.56	68.64	631,556	-0.23(-0.33%)
Oct 31, 2005	68.79	69.01	68.76	68.86	132,859	-0.02(-0.03%)
Oct 28, 2005	69.06	69.06	68.75	68.88	124,710	-0.10(-0.14%)
Oct 27, 2005	68.99	69.03	68.75	68.98	106,375	+0.16(+0.23%)
Oct 26, 2005	68.98	69.00	68.74	68.82	196,306	-0.21(-0.30%)
Oct 25, 2005	69.21	69.38	68.96	69.03	700,824	-0.32(-0.46%)
Oct 24, 2005	69.45	69.48	69.22	69.34	199,216	-0.10(-0.15%)
Oct 21, 2005	69.37	69.54	69.22	69.45	415,896	+0.16(+0.24%)
Oct 20, 2005	69.14	69.29	69.10	69.28	211,003	+0.03(+0.04%)
Oct 19, 2005	69.23	69.38	69.23	69.26	200,963	+0.01(+0.02%)
Oct 18, 2005	69.24	69.26	69.08	69.24	164,728	+0.11(+0.16%)
Oct 17, 2005	69.24	69.27	69.09	69.13	137,661	-0.03(-0.04%)
Oct 14, 2005	69.13	69.28	68.95	69.16	150,613	+0.04(+0.06%)
Oct 13, 2005	69.17	69.21	68.93	69.12	157,161	-0.14(-0.21%)
Oct 12, 2005	69.28	69.40	69.21	69.26	219,589	-0.02(-0.03%)
Oct 11, 2005	69.50	69.54	69.28	69.28	187,138	-0.21(-0.30%)
Oct 10, 2005	69.47	69.57	69.41	69.50	131,113	+0.05(+0.08%)
Oct 07, 2005	69.37	69.56	69.30	69.44	118,016	-0.03(-0.05%)
Oct 06, 2005	69.56	69.56	69.37	69.47	188,448	-0.05(-0.07%)
Oct 05, 2005	69.44	69.70	69.37	69.52	809,527	+0.11(+0.16%)
Oct 04, 2005	69.43	69.46	69.29	69.41	194,269	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.