Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
+0.17 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.784
6.806
6.746
6.761
377,568
-0.00(-0.06%)
Aug 30, 2005
6.742
6.776
6.739
6.765
273,797
+0.02(+0.22%)
Aug 29, 2005
6.746
6.765
6.739
6.750
180,668
-0.00(-0.06%)
Aug 26, 2005
6.754
6.769
6.739
6.754
197,964
+0.01(+0.17%)
Aug 25, 2005
6.765
6.780
6.731
6.742
433,978
-0.02(-0.33%)
Aug 24, 2005
6.750
6.780
6.739
6.765
357,878
+0.00(+0.00%)
Aug 23, 2005
6.750
6.772
6.746
6.765
228,031
+0.02(+0.33%)
Aug 22, 2005
6.765
6.769
6.712
6.742
291,358
-0.05(-0.66%)
Aug 19, 2005
6.750
6.787
6.739
6.787
277,788
+0.05(+0.78%)
Aug 18, 2005
6.727
6.754
6.712
6.735
326,481
+0.01(+0.11%)
Aug 17, 2005
6.727
6.739
6.708
6.727
338,987
-0.01(-0.17%)
Aug 16, 2005
6.750
6.757
6.720
6.739
352,823
-0.01(-0.17%)
Aug 15, 2005
6.708
6.754
6.686
6.750
291,890
+0.01(+0.17%)
Aug 12, 2005
6.712
6.746
6.671
6.739
168,429
+0.02(+0.34%)
Aug 11, 2005
6.690
6.739
6.671
6.716
235,747
+0.02(+0.28%)
Aug 10, 2005
6.690
6.724
6.675
6.697
292,689
+0.01(+0.11%)
Aug 09, 2005
6.731
6.750
6.675
6.690
300,139
-0.06(-0.84%)
Aug 08, 2005
6.750
6.765
6.720
6.746
306,259
+0.00(+0.00%)
Aug 05, 2005
6.742
6.765
6.742
6.746
110,423
+0.00(+0.00%)
Aug 04, 2005
6.750
6.765
6.739
6.746
285,238
-0.00(-0.07%)
Aug 03, 2005
6.735
6.765
6.735
6.751
241,069
+0.00(+0.07%)
Aug 02, 2005
6.708
6.757
6.693
6.746
254,373
+0.04(+0.62%)
Aug 01, 2005
6.645
6.750
6.645
6.705
298,276
+0.03(+0.51%)
Jul 29, 2005
6.682
6.697
6.622
6.671
341,647
+0.02(+0.34%)
Jul 28, 2005
6.615
6.667
6.599
6.648
319,829
+0.03(+0.51%)
Jul 27, 2005
6.648
6.690
6.607
6.615
489,588
-0.03(-0.40%)
Jul 26, 2005
6.682
6.716
6.626
6.641
443,823
-0.04(-0.62%)
Jul 25, 2005
6.739
6.739
6.671
6.682
249,317
-0.01(-0.17%)
Jul 22, 2005
6.656
6.724
6.656
6.693
291,092
+0.04(+0.56%)
Jul 21, 2005
6.690
6.690
6.637
6.656
330,472
-0.02(-0.33%)
Jul 20, 2005
6.671
6.705
6.663
6.678
189,183
-0.06(-0.90%)
Jul 19, 2005
6.720
6.746
6.675
6.739
278,320
+0.02(+0.22%)
Jul 18, 2005
6.761
6.761
6.712
6.724
194,505
-0.03(-0.50%)
Jul 15, 2005
6.746
6.757
6.716
6.757
285,238
+0.01(+0.17%)
Jul 14, 2005
6.697
6.746
6.656
6.746
349,630
+0.05(+0.79%)
Jul 13, 2005
6.652
6.705
6.611
6.693
425,729
+0.02(+0.28%)
Jul 12, 2005
6.708
6.727
6.630
6.675
318,764
-0.06(-0.84%)
Jul 11, 2005
6.739
6.746
6.682
6.731
159,648
+0.02(+0.28%)
Jul 08, 2005
6.724
6.742
6.693
6.712
267,411
+0.01(+0.11%)
Jul 07, 2005
6.746
6.754
6.690
6.705
319,829
-0.02(-0.34%)
Jul 06, 2005
6.682
6.746
6.652
6.727
291,092
+0.06(+0.96%)
Jul 05, 2005
6.667
6.667
6.581
6.663
253,575
+0.01(+0.17%)
Jul 01, 2005
6.569
6.697
6.569
6.652
443,556
+0.10(+1.55%)
Jun 30, 2005
6.532
6.577
6.509
6.551
265,814
+0.05(+0.75%)
Jun 29, 2005
6.487
6.509
6.468
6.502
403,112
-0.01(-0.12%)
Jun 28, 2005
6.434
6.521
6.430
6.509
428,390
+0.08(+1.29%)
Jun 27, 2005
6.475
6.483
6.415
6.427
543,603
-0.06(-0.93%)
Jun 24, 2005
6.517
6.539
6.475
6.487
413,489
-0.03(-0.46%)
Jun 23, 2005
6.509
6.558
6.506
6.517
412,957
-0.02(-0.23%)
Jun 22, 2005
6.615
6.630
6.517
6.532
440,097
-0.08(-1.25%)
Jun 21, 2005
6.573
6.615
6.536
6.615
277,256
-0.02(-0.23%)
Jun 20, 2005
6.667
6.678
6.596
6.630
214,993
-0.04(-0.56%)
Jun 17, 2005
6.678
6.735
6.637
6.667
264,484
-0.01(-0.11%)
Jun 16, 2005
6.599
6.675
6.596
6.675
223,241
+0.06(+0.85%)
Jun 15, 2005
6.656
6.686
6.615
6.618
309,186
-0.04(-0.62%)
Jun 14, 2005
6.656
6.697
6.656
6.660
285,238
-0.03(-0.39%)
Jun 13, 2005
6.735
6.761
6.660
6.686
333,665
-0.04(-0.61%)
Jun 10, 2005
6.648
6.731
6.637
6.727
392,203
+0.04(+0.62%)
Jun 09, 2005
6.697
6.716
6.648
6.686
258,896
-0.03(-0.50%)
Jun 08, 2005
6.761
6.765
6.697
6.720
269,540
-0.03(-0.39%)
Jun 07, 2005
6.746
6.761
6.712
6.746
249,850
+0.01(+0.11%)
Jun 06, 2005
6.765
6.780
6.712
6.739
232,288
-0.04(-0.55%)
Jun 03, 2005
6.799
6.817
6.765
6.776
209,139
-0.03(-0.50%)
Jun 02, 2005
6.806
6.859
6.754
6.810
203,019
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.