Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	38.70	39.20	36.10	36.80	57,300	-1.00(-2.65%)
May 27, 2005	36.10	37.80	35.70	37.80	45,710	+1.60(+4.42%)
May 26, 2005	34.00	37.00	33.50	36.20	84,970	+2.20(+6.47%)
May 25, 2005	38.70	38.70	33.60	34.00	74,270	-4.70(-12.14%)
May 24, 2005	40.30	40.40	38.50	38.70	47,420	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.