Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
43.43
43.47
43.01
43.01
316,900
-0.41(-0.94%)
Dec 29, 2005
43.62
43.86
43.34
43.42
402,600
-0.20(-0.46%)
Dec 28, 2005
43.84
43.85
43.36
43.62
436,600
-0.22(-0.50%)
Dec 27, 2005
44.44
44.68
43.72
43.84
522,400
-0.23(-0.52%)
Dec 23, 2005
44.00
44.31
43.83
44.07
479,700
+0.07(+0.16%)
Dec 22, 2005
42.50
44.04
42.50
44.00
833,300
+1.94(+4.61%)
Dec 21, 2005
42.02
42.48
41.98
42.06
640,600
+0.22(+0.53%)
Dec 20, 2005
41.74
42.19
41.51
41.84
1,045,400
+0.02(+0.05%)
Dec 19, 2005
42.46
42.51
41.63
41.82
557,800
-0.64(-1.51%)
Dec 16, 2005
43.23
43.49
42.21
42.46
731,600
-0.56(-1.30%)
Dec 15, 2005
42.45
43.05
40.57
43.02
1,256,200
-0.04(-0.09%)
Dec 14, 2005
42.85
43.55
42.70
43.06
379,000
+0.30(+0.70%)
Dec 13, 2005
43.05
43.20
42.52
42.76
676,800
-0.29(-0.67%)
Dec 12, 2005
43.54
43.72
42.88
43.05
548,200
-0.49(-1.13%)
Dec 09, 2005
43.51
43.85
43.13
43.54
429,000
-0.13(-0.30%)
Dec 08, 2005
43.93
44.44
43.31
43.67
448,500
-0.31(-0.70%)
Dec 07, 2005
44.00
44.15
43.60
43.98
450,900
+0.11(+0.25%)
Dec 06, 2005
45.00
45.10
43.69
43.87
628,600
-0.70(-1.57%)
Dec 05, 2005
44.54
44.73
43.74
44.57
301,100
-0.13(-0.29%)
Dec 02, 2005
45.00
45.20
44.57
44.70
318,100
-0.27(-0.60%)
Dec 01, 2005
45.00
45.27
44.84
44.97
698,900
+0.39(+0.87%)
Nov 30, 2005
44.67
44.98
44.42
44.58
476,200
-0.10(-0.22%)
Nov 29, 2005
44.50
45.78
44.50
44.68
813,900
+0.39(+0.88%)
Nov 28, 2005
45.30
45.45
44.06
44.29
521,600
-0.57(-1.27%)
Nov 25, 2005
45.10
45.13
44.61
44.86
161,700
-0.06(-0.13%)
Nov 23, 2005
45.05
45.43
44.71
44.92
458,700
+0.17(+0.38%)
Nov 22, 2005
43.75
45.08
43.27
44.75
761,300
+1.01(+2.31%)
Nov 21, 2005
43.98
44.20
43.09
43.74
735,200
-0.01(-0.02%)
Nov 18, 2005
43.75
43.99
43.55
43.75
851,100
+0.00(+0.00%)
Nov 17, 2005
44.02
44.50
43.65
43.75
917,400
+0.17(+0.39%)
Nov 16, 2005
44.77
44.80
43.45
43.58
840,300
-0.77(-1.74%)
Nov 15, 2005
44.80
45.68
44.22
44.35
848,400
-0.45(-1.00%)
Nov 14, 2005
43.00
44.92
42.65
44.80
1,562,400
+2.00(+4.67%)
Nov 11, 2005
42.80
43.32
42.66
42.80
379,000
+0.18(+0.42%)
Nov 10, 2005
42.40
42.63
41.85
42.62
518,700
+0.11(+0.26%)
Nov 09, 2005
42.52
43.00
42.20
42.51
550,900
-0.20(-0.47%)
Nov 08, 2005
42.45
43.00
42.38
42.71
563,100
-0.23(-0.54%)
Nov 07, 2005
42.01
43.49
42.05
42.94
926,600
+0.94(+2.24%)
Nov 04, 2005
42.40
42.77
41.72
42.00
571,400
-0.30(-0.71%)
Nov 03, 2005
41.99
43.43
41.99
42.30
1,390,100
+0.54(+1.29%)
Nov 02, 2005
41.01
42.05
40.85
41.76
682,200
+0.75(+1.83%)
Nov 01, 2005
41.14
41.39
40.70
41.01
605,200
-0.09(-0.22%)
Oct 31, 2005
40.90
41.31
40.40
41.10
1,397,900
+0.93(+2.32%)
Oct 28, 2005
39.99
40.25
38.83
40.17
1,108,800
+0.67(+1.70%)
Oct 27, 2005
39.25
39.88
37.55
39.50
1,852,400
+1.51(+3.97%)
Oct 26, 2005
38.30
38.50
37.68
37.99
515,600
-0.25(-0.65%)
Oct 25, 2005
38.25
38.59
37.90
38.24
725,000
-0.11(-0.29%)
Oct 24, 2005
37.95
38.48
37.94
38.35
547,900
+0.32(+0.84%)
Oct 21, 2005
38.10
38.50
37.82
38.03
446,000
+0.01(+0.03%)
Oct 20, 2005
38.35
38.82
37.76
38.02
580,500
+0.17(+0.45%)
Oct 19, 2005
37.50
38.00
37.21
37.85
657,200
+0.33(+0.88%)
Oct 18, 2005
37.75
37.79
36.91
37.52
571,100
-0.23(-0.61%)
Oct 17, 2005
37.98
37.98
36.72
37.75
945,400
-0.23(-0.61%)
Oct 14, 2005
38.47
38.49
37.36
37.98
628,900
-0.26(-0.68%)
Oct 13, 2005
38.40
39.00
37.87
38.24
358,100
-0.30(-0.78%)
Oct 12, 2005
39.05
39.55
37.79
38.54
534,900
-0.61(-1.56%)
Oct 11, 2005
39.78
40.06
39.01
39.15
517,700
-0.59(-1.48%)
Oct 10, 2005
40.40
40.41
39.22
39.74
584,900
-0.47(-1.17%)
Oct 07, 2005
39.79
40.21
39.60
40.21
204,200
+0.53(+1.34%)
Oct 06, 2005
40.15
40.16
39.50
39.68
471,900
-0.46(-1.15%)
Oct 05, 2005
40.96
41.11
40.14
40.14
580,900
-1.00(-2.43%)
Oct 04, 2005
41.95
41.95
41.14
41.14
598,200
-0.81(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.