Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 29, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 28, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 27, 2005 2.070 2.070 2.070 2.070 4,500 +0.07(+3.50%)
Jun 24, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 23, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 22, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 21, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 20, 2005 2.000 2.000 2.000 2.000 1,655 -0.09(-4.31%)
Jun 17, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 16, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 15, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 14, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 13, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 10, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 09, 2005 2.090 2.090 2.090 2.090 5,000 -0.06(-2.79%)
Jun 08, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 150,000 -0.03(-1.38%)
Jun 01, 2005 2.180 2.180 2.180 2.180 2,000 -0.14(-6.03%)
May 31, 2005 2.320 2.320 2.320 2.320 50,000 +0.00(+0.00%)
May 27, 2005 2.320 2.320 2.320 2.320 50,000 +0.00(+0.00%)
May 26, 2005 2.320 2.320 2.320 2.320 50,000 -0.02(-0.85%)
May 25, 2005 2.340 2.340 2.340 2.340 50,000 +0.00(+0.00%)
May 24, 2005 2.340 2.340 2.340 2.340 0 +0.01(+0.43%)
May 23, 2005 2.330 2.330 2.320 2.330 100,000 -0.31(-11.74%)
May 20, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 19, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 17, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 16, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 13, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 12, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 11, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 10, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 09, 2005 2.640 2.640 2.640 2.640 3,000 -0.11(-4.00%)
May 06, 2005 2.750 2.750 2.750 2.750 3,000 +0.00(+0.00%)
May 05, 2005 2.750 2.750 2.750 2.750 3,000 +0.11(+4.17%)
May 04, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
May 03, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
May 02, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 29, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 28, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 27, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 26, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 25, 2005 2.640 2.640 2.640 2.640 5,200 -0.16(-5.71%)
Apr 22, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 21, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 20, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 19, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 18, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 15, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 14, 2005 2.800 2.800 2.800 2.800 1,000 -0.18(-6.04%)
Apr 13, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 12, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 11, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 08, 2005 2.980 2.980 2.980 2.980 3,355 +0.00(+0.00%)
Apr 07, 2005 2.980 2.980 2.980 2.980 3,355 +0.08(+2.76%)
Apr 06, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 04, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.