Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.34
20.60
19.45
20.34
326,488
+0.11(+0.56%)
Nov 29, 2005
20.11
20.90
19.95
20.23
360,642
+0.08(+0.39%)
Nov 28, 2005
20.39
20.39
19.96
20.15
341,917
-0.15(-0.73%)
Nov 25, 2005
20.60
20.60
20.21
20.30
74,090
-0.09(-0.43%)
Nov 23, 2005
20.61
21.01
20.16
20.39
390,265
-0.31(-1.51%)
Nov 22, 2005
20.85
20.86
20.57
20.70
520,936
-0.10(-0.50%)
Nov 21, 2005
19.16
20.80
19.16
20.80
981,627
+1.69(+8.85%)
Nov 18, 2005
19.09
19.16
18.86
19.11
420,778
+0.13(+0.69%)
Nov 17, 2005
18.48
19.03
18.31
18.98
361,089
+0.43(+2.34%)
Nov 16, 2005
18.98
19.15
18.11
18.55
300,196
-0.56(-2.95%)
Nov 15, 2005
19.11
19.41
18.88
19.11
274,423
-0.10(-0.54%)
Nov 14, 2005
19.29
19.38
19.08
19.22
238,541
-0.13(-0.67%)
Nov 11, 2005
19.00
19.42
18.98
19.35
383,980
+0.26(+1.36%)
Nov 10, 2005
18.22
19.19
18.17
19.09
434,152
+0.31(+1.66%)
Nov 09, 2005
18.22
18.83
18.18
18.77
227,582
+0.53(+2.90%)
Nov 08, 2005
18.39
18.57
18.10
18.24
406,977
-0.12(-0.66%)
Nov 07, 2005
18.11
18.43
17.90
18.37
219,873
+0.43(+2.37%)
Nov 04, 2005
18.22
18.39
17.85
17.94
120,816
-0.12(-0.67%)
Nov 03, 2005
18.33
18.46
17.83
18.06
185,906
-0.15(-0.81%)
Nov 02, 2005
17.93
18.21
17.72
18.21
319,545
+0.36(+2.04%)
Nov 01, 2005
17.51
17.91
17.35
17.85
432,402
+0.36(+2.03%)
Oct 31, 2005
16.74
17.70
16.74
17.49
520,538
+0.75(+4.51%)
Oct 28, 2005
16.46
17.19
16.46
16.73
183,146
+0.26(+1.58%)
Oct 27, 2005
16.80
16.87
16.39
16.47
92,572
-0.26(-1.55%)
Oct 26, 2005
16.88
17.26
16.11
16.73
179,163
-0.07(-0.41%)
Oct 25, 2005
16.41
16.92
16.35
16.80
187,143
+0.18(+1.10%)
Oct 24, 2005
17.00
17.10
16.56
16.62
365,902
-0.48(-2.79%)
Oct 21, 2005
16.18
17.17
16.18
17.10
501,092
+0.93(+5.74%)
Oct 20, 2005
16.12
16.57
15.79
16.17
533,632
+0.10(+0.65%)
Oct 19, 2005
15.83
16.80
15.62
16.07
880,256
+1.21(+8.18%)
Oct 18, 2005
14.31
14.89
14.25
14.85
217,321
+0.58(+4.07%)
Oct 17, 2005
14.34
14.65
13.85
14.27
184,015
-0.14(-0.96%)
Oct 14, 2005
14.33
14.54
13.98
14.41
127,509
+0.03(+0.24%)
Oct 13, 2005
14.22
14.40
14.04
14.38
124,434
+0.10(+0.67%)
Oct 12, 2005
13.88
14.33
13.79
14.28
172,998
+0.42(+3.00%)
Oct 11, 2005
13.89
14.33
13.79
13.86
136,726
-0.03(-0.19%)
Oct 10, 2005
14.03
14.36
13.85
13.89
134,174
-0.22(-1.54%)
Oct 07, 2005
13.93
14.14
13.88
14.11
103,426
+0.14(+0.99%)
Oct 06, 2005
14.38
14.47
13.96
13.97
213,058
-0.36(-2.54%)
Oct 05, 2005
14.85
14.89
14.33
14.33
150,684
-0.56(-3.73%)
Oct 04, 2005
15.43
15.44
14.87
14.89
105,140
-0.43(-2.78%)
Oct 03, 2005
15.05
15.44
14.90
15.31
212,812
+0.38(+2.56%)
Sep 30, 2005
14.75
14.94
14.57
14.93
120,272
+0.18(+1.24%)
Sep 29, 2005
14.44
14.90
14.31
14.75
104,007
+0.21(+1.43%)
Sep 28, 2005
14.79
14.97
14.48
14.54
273,816
-0.31(-2.10%)
Sep 27, 2005
14.86
15.27
14.71
14.85
237,368
+0.03(+0.23%)
Sep 26, 2005
14.05
14.84
14.05
14.82
260,117
+0.74(+5.24%)
Sep 23, 2005
14.08
14.46
13.57
14.08
214,408
+0.21(+1.50%)
Sep 22, 2005
13.87
14.21
13.86
13.87
331,753
-0.13(-0.93%)
Sep 21, 2005
14.66
14.66
14.00
14.00
317,950
-0.69(-4.67%)
Sep 20, 2005
14.44
14.77
14.36
14.69
131,767
+0.40(+2.79%)
Sep 19, 2005
14.77
14.89
14.27
14.29
168,431
-0.45(-3.06%)
Sep 16, 2005
14.84
14.86
14.52
14.74
367,093
-0.01(-0.06%)
Sep 15, 2005
14.97
15.03
14.68
14.75
144,691
-0.27(-1.79%)
Sep 14, 2005
15.31
15.41
14.97
15.02
192,496
-0.34(-2.20%)
Sep 13, 2005
15.67
15.67
15.32
15.36
62,036
-0.25(-1.61%)
Sep 12, 2005
15.13
15.69
14.97
15.61
150,415
+0.48(+3.15%)
Sep 09, 2005
14.55
15.20
14.55
15.13
229,468
+0.49(+3.38%)
Sep 08, 2005
14.74
14.81
14.63
14.64
124,165
-0.16(-1.11%)
Sep 07, 2005
14.54
14.81
14.49
14.80
203,675
+0.15(+1.01%)
Sep 06, 2005
14.83
14.83
14.55
14.65
283,771
-0.16(-1.11%)
Sep 02, 2005
14.66
14.90
14.63
14.82
118,366
+0.11(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.