Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.030
2.230
2.030
2.140
881,197
+0.13(+6.47%)
Apr 28, 2005
2.080
2.090
2.010
2.010
560,792
-0.06(-2.90%)
Apr 27, 2005
2.080
2.180
2.010
2.070
734,389
-0.01(-0.48%)
Apr 26, 2005
2.240
2.260
2.080
2.080
605,753
-0.17(-7.56%)
Apr 25, 2005
2.140
2.250
2.090
2.250
1,124,338
+0.15(+7.14%)
Apr 22, 2005
2.100
2.190
2.040
2.100
1,045,134
+0.00(+0.00%)
Apr 21, 2005
2.010
2.140
1.920
2.100
3,314,525
+0.15(+7.69%)
Apr 20, 2005
2.050
2.050
1.770
1.950
5,024,073
-0.07(-3.47%)
Apr 19, 2005
2.230
2.300
1.980
2.020
2,462,863
-0.12(-5.61%)
Apr 18, 2005
2.220
2.420
2.120
2.140
807,618
-0.10(-4.46%)
Apr 15, 2005
2.360
2.510
2.170
2.240
840,120
-0.01(-0.44%)
Apr 14, 2005
2.390
2.570
2.230
2.250
648,749
-0.13(-5.46%)
Apr 13, 2005
2.490
2.540
2.370
2.380
359,341
-0.13(-5.18%)
Apr 12, 2005
2.500
2.540
2.390
2.510
419,849
-0.01(-0.40%)
Apr 11, 2005
2.720
2.720
2.500
2.520
380,436
-0.14(-5.26%)
Apr 08, 2005
2.710
2.740
2.640
2.660
609,532
-0.07(-2.56%)
Apr 07, 2005
2.680
2.750
2.649
2.730
566,911
+0.05(+1.87%)
Apr 06, 2005
2.640
2.720
2.610
2.680
1,192,375
+0.11(+4.28%)
Apr 05, 2005
2.520
2.600
2.480
2.570
1,221,730
+0.09(+3.63%)
Apr 04, 2005
2.510
2.510
2.450
2.480
590,122
-0.01(-0.40%)
Apr 01, 2005
2.550
2.680
2.430
2.490
1,141,702
-0.06(-2.35%)
Mar 31, 2005
2.500
2.550
2.420
2.550
776,132
+0.05(+2.00%)
Mar 30, 2005
2.440
2.500
2.370
2.500
855,310
+0.10(+4.17%)
Mar 29, 2005
2.340
2.420
2.320
2.400
914,661
+0.02(+0.84%)
Mar 28, 2005
2.500
2.520
2.300
2.380
1,589,295
-0.10(-4.03%)
Mar 24, 2005
2.510
2.580
2.430
2.480
1,250,884
+0.00(+0.00%)
Mar 23, 2005
2.390
2.500
2.390
2.480
1,495,489
+0.11(+4.64%)
Mar 22, 2005
2.360
2.440
2.320
2.370
1,916,154
+0.01(+0.42%)
Mar 21, 2005
2.400
2.410
2.310
2.360
1,408,130
+0.01(+0.43%)
Mar 18, 2005
2.210
2.380
2.160
2.350
3,642,938
+0.12(+5.38%)
Mar 17, 2005
2.590
2.700
2.080
2.230
14,832,161
-0.78(-25.91%)
Mar 16, 2005
3.130
3.160
3.010
3.010
232,900
-0.14(-4.44%)
Mar 15, 2005
3.220
3.250
3.120
3.150
600,749
-0.06(-1.87%)
Mar 14, 2005
3.160
3.250
3.150
3.210
398,686
+0.05(+1.58%)
Mar 11, 2005
3.190
3.200
3.110
3.160
547,922
-0.03(-0.94%)
Mar 10, 2005
3.260
3.340
3.170
3.190
570,437
-0.10(-3.04%)
Mar 09, 2005
3.390
3.460
3.270
3.290
824,337
-0.17(-4.91%)
Mar 08, 2005
3.490
3.610
3.430
3.460
417,935
+0.00(+0.00%)
Mar 07, 2005
3.580
3.590
3.450
3.460
488,288
-0.14(-3.89%)
Mar 04, 2005
3.590
3.660
3.550
3.600
188,727
+0.02(+0.56%)
Mar 03, 2005
3.620
3.640
3.550
3.580
286,079
+0.01(+0.28%)
Mar 02, 2005
3.620
3.740
3.550
3.570
215,427
-0.06(-1.65%)
Mar 01, 2005
3.820
3.820
3.600
3.630
442,983
-0.13(-3.46%)
Feb 28, 2005
3.570
3.850
3.550
3.760
599,525
+0.18(+5.03%)
Feb 25, 2005
3.450
3.580
3.410
3.580
371,752
+0.13(+3.77%)
Feb 24, 2005
3.500
3.500
3.380
3.450
383,268
-0.02(-0.58%)
Feb 23, 2005
3.540
3.540
3.470
3.470
240,586
-0.03(-0.86%)
Feb 22, 2005
3.610
3.610
3.500
3.500
516,605
-0.12(-3.31%)
Feb 18, 2005
3.620
3.660
3.510
3.620
586,997
+0.03(+0.84%)
Feb 17, 2005
3.640
3.770
3.590
3.590
401,766
-0.14(-3.75%)
Feb 16, 2005
3.700
3.750
3.630
3.730
572,352
+0.00(+0.00%)
Feb 15, 2005
3.630
3.770
3.560
3.730
1,350,310
+0.07(+1.91%)
Feb 14, 2005
3.550
3.660
3.510
3.660
565,210
+0.23(+6.71%)
Feb 11, 2005
3.400
3.470
3.400
3.430
690,693
+0.01(+0.29%)
Feb 10, 2005
3.530
3.590
3.410
3.420
715,540
-0.11(-3.12%)
Feb 09, 2005
3.650
3.690
3.520
3.530
531,849
-0.13(-3.55%)
Feb 08, 2005
3.560
3.700
3.560
3.660
1,123,013
+0.10(+2.81%)
Feb 07, 2005
3.540
3.610
3.520
3.560
1,098,488
+0.04(+1.14%)
Feb 04, 2005
3.600
3.630
3.320
3.520
3,404,271
-0.13(-3.56%)
Feb 03, 2005
3.730
3.730
3.600
3.650
839,661
-0.06(-1.62%)
Feb 02, 2005
3.750
3.800
3.630
3.710
985,172
-0.10(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.