Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.909
8.981
8.823
8.845
138,369
+0.02(+0.24%)
May 27, 2005
8.701
8.873
8.629
8.823
158,644
+0.09(+0.99%)
May 26, 2005
8.622
8.794
8.622
8.737
57,635
+0.18(+2.10%)
May 25, 2005
8.787
8.794
8.507
8.557
90,828
-0.12(-1.33%)
May 24, 2005
8.629
8.722
8.629
8.672
63,971
+0.01(+0.08%)
May 23, 2005
8.708
8.751
8.636
8.665
161,800
+0.04(+0.42%)
May 20, 2005
8.722
8.722
8.622
8.629
32,422
+0.01(+0.17%)
May 19, 2005
8.535
8.701
8.269
8.614
81,331
-0.09(-0.99%)
May 18, 2005
8.672
8.765
8.650
8.701
50,759
+0.11(+1.26%)
May 17, 2005
8.607
8.629
8.485
8.593
27,883
-0.04(-0.42%)
May 16, 2005
8.097
8.665
8.097
8.629
70,793
+0.56(+6.95%)
May 13, 2005
8.298
8.392
8.068
8.068
45,903
-0.14(-1.67%)
May 12, 2005
8.499
8.600
8.190
8.205
33,109
-0.29(-3.47%)
May 11, 2005
8.593
8.622
8.363
8.499
47,654
+0.02(+0.25%)
May 10, 2005
8.499
8.672
8.449
8.478
33,369
-0.15(-1.75%)
May 09, 2005
8.535
8.650
8.514
8.629
89,155
+0.16(+1.87%)
May 06, 2005
8.701
8.701
8.428
8.471
55,401
-0.18(-2.08%)
May 05, 2005
8.629
8.650
8.413
8.650
90,964
+0.06(+0.67%)
May 04, 2005
8.514
8.686
8.406
8.593
74,600
+0.10(+1.19%)
May 03, 2005
8.658
8.773
8.428
8.492
103,141
-0.11(-1.25%)
May 02, 2005
8.233
8.614
8.190
8.600
114,167
+0.41(+5.00%)
Apr 29, 2005
8.809
8.916
8.147
8.190
172,924
-0.47(-5.40%)
Apr 28, 2005
8.794
8.794
8.658
8.658
48,861
-0.12(-1.31%)
Apr 27, 2005
8.722
8.845
8.722
8.773
64,278
-0.06(-0.65%)
Apr 26, 2005
8.996
8.996
8.765
8.830
106,998
-0.19(-2.07%)
Apr 25, 2005
9.039
9.096
8.816
9.017
89,680
+0.06(+0.72%)
Apr 22, 2005
9.168
9.384
8.758
8.952
143,908
-0.22(-2.43%)
Apr 21, 2005
9.118
9.413
9.118
9.175
90,160
+0.07(+0.79%)
Apr 20, 2005
9.772
9.830
9.075
9.103
96,960
-0.64(-6.57%)
Apr 19, 2005
9.657
9.743
9.513
9.743
65,032
+0.18(+1.88%)
Apr 18, 2005
9.283
9.765
9.103
9.564
73,585
+0.40(+4.31%)
Apr 15, 2005
9.456
9.585
9.089
9.168
78,239
-0.22(-2.37%)
Apr 14, 2005
9.765
9.772
9.391
9.391
39,505
-0.40(-4.11%)
Apr 13, 2005
9.923
9.988
9.751
9.794
30,665
-0.19(-1.94%)
Apr 12, 2005
9.779
9.988
9.470
9.988
43,201
+0.10(+1.02%)
Apr 11, 2005
9.930
9.930
9.851
9.887
17,715
-0.02(-0.22%)
Apr 08, 2005
10.13
10.13
9.894
9.909
33,395
-0.32(-3.16%)
Apr 07, 2005
10.08
10.23
10.03
10.23
12,567
+0.06(+0.64%)
Apr 06, 2005
10.29
10.29
10.17
10.17
21,157
-0.06(-0.56%)
Apr 05, 2005
10.27
10.27
10.05
10.23
17,788
+0.06(+0.57%)
Apr 04, 2005
10.14
10.21
10.03
10.17
41,175
+0.14(+1.36%)
Apr 01, 2005
10.43
10.43
10.00
10.03
56,560
-0.40(-3.79%)
Mar 31, 2005
10.49
10.49
10.16
10.43
156,608
+0.04(+0.35%)
Mar 30, 2005
10.34
10.48
10.10
10.39
133,791
+0.18(+1.76%)
Mar 29, 2005
10.23
10.34
10.07
10.21
58,204
-0.11(-1.05%)
Mar 28, 2005
10.05
10.35
10.05
10.32
51,514
+0.17(+1.63%)
Mar 24, 2005
10.02
10.35
10.02
10.15
26,589
+0.04(+0.43%)
Mar 23, 2005
10.15
10.29
10.11
10.11
90,701
-0.06(-0.64%)
Mar 22, 2005
10.08
10.39
10.08
10.17
63,294
-0.11(-1.05%)
Mar 21, 2005
10.17
10.33
9.974
10.28
70,079
+0.22(+2.14%)
Mar 18, 2005
9.894
10.20
9.894
10.07
150,075
+0.03(+0.29%)
Mar 17, 2005
10.15
10.19
9.988
10.04
53,977
-0.04(-0.36%)
Mar 16, 2005
9.995
10.19
9.995
10.07
31,441
+0.07(+0.72%)
Mar 15, 2005
10.09
10.41
10.00
10.00
33,722
-0.18(-1.77%)
Mar 14, 2005
10.32
10.41
10.12
10.18
51,720
-0.09(-0.84%)
Mar 11, 2005
10.21
10.35
10.07
10.27
43,408
+0.25(+2.51%)
Mar 10, 2005
10.31
10.31
10.00
10.02
55,604
-0.14(-1.35%)
Mar 09, 2005
10.36
10.36
10.10
10.15
21,427
-0.11(-1.05%)
Mar 08, 2005
10.43
10.43
10.24
10.26
44,077
-0.03(-0.28%)
Mar 07, 2005
10.37
11.07
10.29
10.29
134,079
-0.06(-0.62%)
Mar 04, 2005
10.24
10.40
10.10
10.35
11,087
+0.24(+2.34%)
Mar 03, 2005
10.40
10.40
10.11
10.12
31,358
-0.18(-1.75%)
Mar 02, 2005
10.25
10.43
10.16
10.30
21,148
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.