Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,460.08
+907.92 (+2.42%)
Daily Price
Updated: 9:00 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
13460
13606
13456
13606
0
+260.00(+1.95%)
Oct 28, 2005
13345
13373
13273
13346
158,200
-70.60(-0.53%)
Oct 27, 2005
13441
13501
13388
13417
166,000
+22.10(+0.16%)
Oct 26, 2005
13292
13406
13286
13395
143,400
+114.40(+0.86%)
Oct 25, 2005
13228
13337
13219
13281
149,200
+174.40(+1.33%)
Oct 24, 2005
13232
13244
13083
13106
115,800
-93.80(-0.71%)
Oct 21, 2005
13066
13243
12996
13200
142,800
+9.50(+0.07%)
Oct 20, 2005
13222
13264
13176
13190
170,400
+61.00(+0.46%)
Oct 19, 2005
13298
13305
13074
13130
179,200
-222.70(-1.67%)
Oct 18, 2005
13376
13442
13322
13352
187,600
-48.10(-0.36%)
Oct 17, 2005
13486
13511
13342
13400
119,400
-20.20(-0.15%)
Oct 14, 2005
13581
13581
13362
13420
136,400
-28.70(-0.21%)
Oct 13, 2005
13388
13476
13267
13449
134,600
-14.50(-0.11%)
Oct 12, 2005
13566
13704
13464
13464
202,200
-93.00(-0.69%)
Oct 11, 2005
13280
13557
13242
13557
170,600
+329.00(+2.49%)
Oct 10, 2005
13228
13228
13228
13228
0
+0.00(+0.00%)
Oct 07, 2005
13279
13332
13221
13228
163,000
-131.80(-0.99%)
Oct 06, 2005
13555
13555
13286
13360
180,200
-330.40(-2.41%)
Oct 05, 2005
13762
13784
13656
13690
181,200
-48.90(-0.36%)
Oct 04, 2005
13597
13739
13593
13739
201,600
+213.50(+1.58%)
Oct 03, 2005
13566
13585
13455
13525
203,400
-49.00(-0.36%)
Sep 30, 2005
13678
13678
13539
13574
198,400
-42.90(-0.32%)
Sep 29, 2005
13516
13617
13441
13617
245,800
+181.30(+1.35%)
Sep 28, 2005
13308
13488
13306
13436
226,600
+125.90(+0.95%)
Sep 27, 2005
13370
13373
13282
13310
237,400
-82.60(-0.62%)
Sep 26, 2005
13229
13393
13229
13393
195,000
+233.20(+1.77%)
Sep 23, 2005
13159
13159
13159
13159
0
+0.00(+0.00%)
Sep 22, 2005
13121
13170
13090
13159
177,800
-37.20(-0.28%)
Sep 21, 2005
13182
13235
13109
13197
230,600
+48.00(+0.37%)
Sep 20, 2005
12992
13159
12992
13149
185,200
+189.90(+1.47%)
Sep 19, 2005
12959
12959
12959
12959
0
+0.00(+0.00%)
Sep 16, 2005
12992
12993
12889
12959
155,200
-28.10(-0.22%)
Sep 15, 2005
12818
12987
12807
12987
158,800
+152.60(+1.19%)
Sep 14, 2005
12848
12872
12831
12834
129,000
-67.80(-0.53%)
Sep 13, 2005
12896
12941
12847
12902
130,600
+5.60(+0.04%)
Sep 12, 2005
12841
12927
12814
12896
126,200
+204.40(+1.61%)
Sep 09, 2005
12562
12692
12556
12692
201,400
+158.10(+1.26%)
Sep 08, 2005
12601
12601
12498
12534
113,600
-73.70(-0.58%)
Sep 07, 2005
12683
12683
12575
12608
111,400
+8.20(+0.07%)
Sep 06, 2005
12687
12730
12581
12599
149,200
-35.50(-0.28%)
Sep 05, 2005
12616
12655
12580
12635
98,800
+34.90(+0.28%)
Sep 02, 2005
12572
12600
12544
12600
89,800
+93.00(+0.74%)
Sep 01, 2005
12501
12573
12501
12507
111,200
+93.40(+0.75%)
Aug 31, 2005
12429
12444
12394
12414
87,200
-39.50(-0.32%)
Aug 30, 2005
12411
12457
12396
12453
101,000
+143.30(+1.16%)
Aug 29, 2005
12387
12387
12275
12310
86,400
-129.70(-1.04%)
Aug 26, 2005
12458
12483
12385
12440
89,800
+34.30(+0.28%)
Aug 25, 2005
12443
12467
12401
12405
95,800
-97.10(-0.78%)
Aug 24, 2005
12422
12516
12416
12502
96,200
+29.40(+0.24%)
Aug 23, 2005
12512
12612
12473
12473
137,600
+20.40(+0.16%)
Aug 22, 2005
12331
12479
12331
12452
116,200
+160.80(+1.31%)
Aug 19, 2005
12277
12292
12220
12292
91,000
-15.70(-0.13%)
Aug 18, 2005
12323
12370
12293
12307
99,800
+34.30(+0.28%)
Aug 17, 2005
12287
12370
12271
12273
135,000
-42.60(-0.35%)
Aug 16, 2005
12325
12337
12277
12316
116,600
+59.20(+0.48%)
Aug 15, 2005
12254
12309
12237
12256
103,600
-5.20(-0.04%)
Aug 12, 2005
12276
12324
12228
12262
107,800
-1.60(-0.01%)
Aug 11, 2005
12178
12285
12168
12263
127,400
+165.20(+1.37%)
Aug 10, 2005
11996
12139
11992
12098
132,800
+197.80(+1.66%)
Aug 09, 2005
11797
11958
11797
11900
89,800
+121.30(+1.03%)
Aug 08, 2005
11671
11795
11615
11779
83,800
+12.50(+0.11%)
Aug 05, 2005
11842
11863
11725
11766
76,600
-116.80(-0.98%)
Aug 04, 2005
11945
11945
11823
11883
87,600
-98.50(-0.82%)
Aug 03, 2005
11988
12010
11950
11982
93,600
+41.60(+0.35%)
Aug 02, 2005
11954
11982
11921
11940
92,800
-6.70(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.