Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.093
3.093
3.056
3.060
142,054
+0.00(+0.00%)
Jul 28, 2005
3.060
3.078
3.056
3.060
118,556
+0.00(+0.00%)
Jul 27, 2005
3.048
3.067
3.045
3.060
171,159
+0.01(+0.37%)
Jul 26, 2005
3.052
3.071
3.045
3.048
356,203
-0.00(-0.12%)
Jul 25, 2005
3.045
3.068
3.045
3.052
326,831
-0.02(-0.73%)
Jul 22, 2005
3.086
3.090
3.071
3.075
58,477
-0.01(-0.48%)
Jul 21, 2005
3.078
3.090
3.063
3.090
359,407
+0.01(+0.36%)
Jul 20, 2005
3.056
3.082
3.048
3.078
143,389
+0.01(+0.37%)
Jul 19, 2005
3.045
3.067
3.022
3.067
229,903
+0.03(+1.11%)
Jul 18, 2005
3.090
3.090
3.033
3.033
155,405
-0.03(-0.86%)
Jul 15, 2005
3.071
3.082
3.045
3.060
148,462
-0.03(-0.97%)
Jul 14, 2005
3.060
3.090
3.037
3.090
277,433
+0.06(+1.85%)
Jul 13, 2005
3.045
3.060
3.033
3.033
287,579
+0.00(+0.00%)
Jul 12, 2005
3.019
3.048
3.016
3.033
193,321
+0.00(+0.12%)
Jul 11, 2005
3.011
3.037
3.007
3.030
169,557
-0.00(-0.12%)
Jul 08, 2005
3.022
3.037
3.015
3.033
216,552
-0.00(-0.12%)
Jul 07, 2005
3.033
3.037
3.015
3.037
197,327
+0.01(+0.37%)
Jul 06, 2005
3.030
3.041
3.019
3.026
179,169
-0.01(-0.25%)
Jul 05, 2005
3.019
3.052
3.019
3.033
372,224
-0.02(-0.61%)
Jul 01, 2005
3.015
3.052
3.015
3.052
206,672
+0.04(+1.37%)
Jun 30, 2005
2.985
3.015
2.977
3.011
167,955
+0.03(+1.00%)
Jun 29, 2005
2.996
3.000
2.981
2.981
144,190
-0.03(-0.87%)
Jun 28, 2005
2.989
3.007
2.974
3.007
197,327
+0.03(+0.88%)
Jun 27, 2005
2.966
2.981
2.963
2.981
403,466
+0.01(+0.38%)
Jun 24, 2005
2.977
2.981
2.962
2.970
197,060
-0.01(-0.25%)
Jun 23, 2005
2.977
2.981
2.966
2.977
169,290
+0.00(+0.00%)
Jun 22, 2005
2.996
2.996
2.970
2.977
150,331
-0.01(-0.38%)
Jun 21, 2005
2.992
2.992
2.962
2.989
343,119
+0.01(+0.36%)
Jun 20, 2005
2.996
3.000
2.965
2.978
231,772
-0.02(-0.61%)
Jun 17, 2005
2.974
2.996
2.947
2.996
311,344
+0.03(+1.01%)
Jun 16, 2005
2.962
2.974
2.947
2.966
265,951
+0.00(+0.00%)
Jun 15, 2005
2.966
2.970
2.944
2.966
257,406
+0.00(+0.00%)
Jun 14, 2005
3.004
3.007
2.966
2.966
269,689
-0.04(-1.25%)
Jun 13, 2005
3.000
3.011
2.985
3.004
213,081
+0.00(+0.13%)
Jun 10, 2005
2.977
3.011
2.977
3.000
208,809
+0.01(+0.50%)
Jun 09, 2005
3.004
3.004
2.981
2.985
198,662
-0.01(-0.38%)
Jun 08, 2005
3.000
3.007
2.992
2.996
208,008
-0.01(-0.50%)
Jun 07, 2005
3.015
3.033
3.007
3.011
228,301
-0.01(-0.37%)
Jun 06, 2005
3.033
3.033
3.015
3.022
159,410
-0.01(-0.25%)
Jun 03, 2005
3.026
3.033
3.011
3.030
161,279
+0.01(+0.25%)
Jun 02, 2005
3.033
3.037
3.015
3.022
220,290
-0.01(-0.49%)
Jun 01, 2005
3.007
3.041
3.007
3.037
116,420
+0.01(+0.37%)
May 31, 2005
3.015
3.026
3.004
3.026
159,944
+0.01(+0.50%)
May 27, 2005
2.962
3.011
2.962
3.011
483,838
+0.06(+1.90%)
May 26, 2005
2.940
2.962
2.933
2.955
333,240
+0.01(+0.25%)
May 25, 2005
2.959
2.959
2.929
2.947
251,799
-0.02(-0.63%)
May 24, 2005
2.944
2.974
2.932
2.966
302,265
+0.01(+0.25%)
May 23, 2005
2.947
2.962
2.936
2.959
310,276
+0.00(+0.00%)
May 20, 2005
2.955
2.977
2.951
2.959
272,893
-0.00(-0.13%)
May 19, 2005
2.962
2.970
2.944
2.962
367,418
-0.03(-0.88%)
May 18, 2005
3.000
3.007
2.977
2.989
330,569
-0.02(-0.75%)
May 17, 2005
3.019
3.026
2.989
3.011
363,146
-0.01(-0.37%)
May 16, 2005
3.015
3.026
3.000
3.022
156,473
+0.01(+0.25%)
May 13, 2005
3.033
3.034
3.007
3.015
204,002
-0.01(-0.25%)
May 12, 2005
3.030
3.038
3.011
3.022
290,784
-0.01(-0.25%)
May 11, 2005
3.067
3.070
2.996
3.030
439,513
-0.02(-0.74%)
May 10, 2005
3.060
3.078
3.045
3.052
129,771
-0.03(-0.85%)
May 09, 2005
3.101
3.101
3.063
3.078
108,676
-0.02(-0.72%)
May 06, 2005
3.097
3.108
3.078
3.101
163,949
+0.00(+0.11%)
May 05, 2005
3.127
3.142
3.097
3.098
211,479
-0.05(-1.65%)
May 04, 2005
3.112
3.150
3.112
3.150
168,222
+0.03(+0.84%)
May 03, 2005
3.112
3.135
3.109
3.123
103,603
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.