Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.947
2.977
2.947
2.977
246,191
+0.04(+1.40%)
Sep 29, 2005
2.962
2.962
2.921
2.936
306,538
-0.00(-0.13%)
Sep 28, 2005
2.951
2.970
2.932
2.940
201,866
-0.00(-0.13%)
Sep 27, 2005
2.959
2.959
2.940
2.944
239,783
-0.01(-0.25%)
Sep 26, 2005
2.947
2.955
2.936
2.951
162,347
+0.01(+0.38%)
Sep 23, 2005
2.940
2.966
2.936
2.940
239,783
-0.01(-0.51%)
Sep 22, 2005
2.992
2.992
2.955
2.955
178,368
-0.02(-0.63%)
Sep 21, 2005
3.004
3.004
2.944
2.974
212,814
+0.00(+0.00%)
Sep 20, 2005
3.004
3.007
2.959
2.974
426,162
-0.03(-0.87%)
Sep 19, 2005
3.011
3.011
2.981
3.000
172,227
-0.00(-0.12%)
Sep 16, 2005
3.026
3.004
3.004
3.004
179,970
-0.00(-0.12%)
Sep 15, 2005
3.033
3.033
3.004
3.007
115,619
-0.03(-0.86%)
Sep 14, 2005
3.030
3.033
3.011
3.033
151,132
+0.01(+0.50%)
Sep 13, 2005
3.045
3.048
3.019
3.019
222,961
-0.03(-0.86%)
Sep 12, 2005
3.041
3.045
3.033
3.045
88,116
+0.00(+0.12%)
Sep 09, 2005
3.041
3.052
3.041
3.041
116,420
+0.00(+0.12%)
Sep 08, 2005
3.048
3.052
3.033
3.037
215,217
-0.02(-0.73%)
Sep 07, 2005
3.048
3.060
3.037
3.060
124,430
+0.01(+0.49%)
Sep 06, 2005
3.030
3.048
3.022
3.045
175,164
+0.02(+0.62%)
Sep 02, 2005
3.041
3.048
3.022
3.026
172,494
-0.01(-0.49%)
Sep 01, 2005
3.060
3.060
3.041
3.041
137,247
-0.01(-0.37%)
Aug 31, 2005
3.056
3.067
3.049
3.052
154,871
-0.00(-0.12%)
Aug 30, 2005
3.063
3.063
3.048
3.056
84,111
+0.00(+0.12%)
Aug 29, 2005
3.063
3.063
3.041
3.052
111,614
-0.01(-0.24%)
Aug 26, 2005
3.067
3.067
3.046
3.060
111,614
+0.00(+0.12%)
Aug 25, 2005
3.067
3.067
3.045
3.056
94,524
+0.00(+0.12%)
Aug 24, 2005
3.045
3.056
3.033
3.052
183,709
-0.01(-0.24%)
Aug 23, 2005
3.037
3.060
3.030
3.060
174,363
+0.03(+0.86%)
Aug 22, 2005
3.056
3.063
3.033
3.033
253,668
-0.02(-0.74%)
Aug 19, 2005
3.071
3.071
3.052
3.056
155,939
-0.00(-0.12%)
Aug 18, 2005
3.067
3.067
3.045
3.060
302,265
-0.01(-0.24%)
Aug 17, 2005
3.063
3.067
3.060
3.067
179,970
+0.01(+0.37%)
Aug 16, 2005
3.052
3.063
3.045
3.056
179,970
+0.00(+0.00%)
Aug 15, 2005
3.067
3.075
3.056
3.056
123,629
-0.02(-0.61%)
Aug 12, 2005
3.063
3.075
3.052
3.075
225,631
+0.01(+0.49%)
Aug 11, 2005
3.045
3.063
3.037
3.060
143,923
+0.02(+0.62%)
Aug 10, 2005
3.063
3.071
3.037
3.041
232,039
-0.03(-0.98%)
Aug 09, 2005
3.071
3.071
3.052
3.071
100,666
+0.00(+0.00%)
Aug 08, 2005
3.075
3.075
3.056
3.071
120,959
-0.02(-0.61%)
Aug 05, 2005
3.075
3.093
3.075
3.090
163,682
+0.00(+0.12%)
Aug 04, 2005
3.097
3.097
3.078
3.086
192,787
-0.00(-0.12%)
Aug 03, 2005
3.086
3.101
3.078
3.090
157,541
+0.00(+0.00%)
Aug 02, 2005
3.082
3.097
3.067
3.090
205,070
+0.01(+0.36%)
Aug 01, 2005
3.060
3.086
3.060
3.078
126,834
+0.02(+0.61%)
Jul 29, 2005
3.093
3.093
3.056
3.060
142,054
+0.00(+0.00%)
Jul 28, 2005
3.060
3.078
3.056
3.060
118,556
+0.00(+0.00%)
Jul 27, 2005
3.048
3.067
3.045
3.060
171,159
+0.01(+0.37%)
Jul 26, 2005
3.052
3.071
3.045
3.048
356,203
-0.00(-0.12%)
Jul 25, 2005
3.045
3.068
3.045
3.052
326,831
-0.02(-0.73%)
Jul 22, 2005
3.086
3.090
3.071
3.075
58,477
-0.01(-0.48%)
Jul 21, 2005
3.078
3.090
3.063
3.090
359,407
+0.01(+0.36%)
Jul 20, 2005
3.056
3.082
3.048
3.078
143,389
+0.01(+0.37%)
Jul 19, 2005
3.045
3.067
3.022
3.067
229,903
+0.03(+1.11%)
Jul 18, 2005
3.090
3.090
3.033
3.033
155,405
-0.03(-0.86%)
Jul 15, 2005
3.071
3.082
3.045
3.060
148,462
-0.03(-0.97%)
Jul 14, 2005
3.060
3.090
3.037
3.090
277,433
+0.06(+1.85%)
Jul 13, 2005
3.045
3.060
3.033
3.033
287,579
+0.00(+0.00%)
Jul 12, 2005
3.019
3.048
3.016
3.033
193,321
+0.00(+0.12%)
Jul 11, 2005
3.011
3.037
3.007
3.030
169,557
-0.00(-0.12%)
Jul 08, 2005
3.022
3.037
3.015
3.033
216,552
-0.00(-0.12%)
Jul 07, 2005
3.033
3.037
3.015
3.037
197,327
+0.01(+0.37%)
Jul 06, 2005
3.030
3.041
3.019
3.026
179,169
-0.01(-0.25%)
Jul 05, 2005
3.019
3.052
3.019
3.033
372,224
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.