Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.04
14.04
13.41
13.85
202,010
-0.19(-1.35%)
Jan 30, 2006
14.12
14.13
13.84
14.04
80,693
+0.03(+0.20%)
Jan 27, 2006
13.85
14.08
13.68
14.02
143,236
+0.16(+1.16%)
Jan 26, 2006
13.49
13.87
13.33
13.85
117,872
+0.48(+3.61%)
Jan 25, 2006
13.47
13.54
13.27
13.37
159,388
-0.07(-0.49%)
Jan 24, 2006
13.21
13.45
13.11
13.44
126,981
+0.23(+1.72%)
Jan 23, 2006
13.22
13.26
12.93
13.21
106,615
+0.12(+0.94%)
Jan 20, 2006
13.26
13.35
12.96
13.09
121,813
-0.06(-0.43%)
Jan 19, 2006
12.92
13.52
12.78
13.14
208,552
+0.41(+3.20%)
Jan 18, 2006
12.41
13.02
12.41
12.74
137,224
+0.17(+1.36%)
Jan 17, 2006
12.40
12.64
12.23
12.57
87,858
+0.04(+0.30%)
Jan 13, 2006
12.46
12.53
12.26
12.53
54,270
+0.17(+1.38%)
Jan 12, 2006
12.32
12.55
12.26
12.36
74,341
-0.09(-0.69%)
Jan 11, 2006
12.48
12.78
12.31
12.44
123,400
-0.27(-2.16%)
Jan 10, 2006
11.38
12.78
11.22
12.72
264,000
+1.35(+11.92%)
Jan 09, 2006
11.41
11.41
11.21
11.36
55,836
+0.04(+0.33%)
Jan 06, 2006
11.17
11.46
11.17
11.33
157,865
+0.19(+1.70%)
Jan 05, 2006
11.18
11.41
11.11
11.14
77,501
-0.10(-0.93%)
Jan 04, 2006
11.36
11.36
11.14
11.24
44,881
-0.07(-0.59%)
Jan 03, 2006
10.96
11.43
10.94
11.31
79,900
+0.30(+2.75%)
Dec 30, 2005
11.17
11.25
10.97
11.00
82,104
-0.22(-1.94%)
Dec 29, 2005
11.36
11.43
11.17
11.22
229,186
-0.06(-0.50%)
Dec 28, 2005
10.98
11.50
10.81
11.28
328,202
+0.31(+2.85%)
Dec 27, 2005
10.63
10.97
10.63
10.97
61,775
+0.29(+2.75%)
Dec 23, 2005
10.80
10.80
10.45
10.67
20,416
-0.09(-0.88%)
Dec 22, 2005
10.79
10.84
10.52
10.77
42,611
+0.01(+0.09%)
Dec 21, 2005
10.36
10.76
10.36
10.76
67,396
+0.34(+3.27%)
Dec 20, 2005
10.61
10.62
10.32
10.42
94,252
-0.26(-2.40%)
Dec 19, 2005
10.92
10.98
10.46
10.67
117,713
-0.25(-2.25%)
Dec 16, 2005
10.74
11.01
10.74
10.92
191,567
+0.15(+1.41%)
Dec 15, 2005
10.88
10.89
10.56
10.77
104,752
-0.04(-0.35%)
Dec 14, 2005
10.76
10.88
10.63
10.80
84,888
+0.04(+0.35%)
Dec 13, 2005
10.75
11.05
10.62
10.77
54,504
+0.02(+0.18%)
Dec 12, 2005
10.89
11.06
10.53
10.75
68,689
-0.03(-0.26%)
Dec 09, 2005
10.97
11.04
10.51
10.78
73,478
-0.09(-0.78%)
Dec 08, 2005
10.56
10.98
10.43
10.86
129,293
+0.30(+2.87%)
Dec 07, 2005
10.56
10.61
10.35
10.56
94,648
-0.03(-0.27%)
Dec 06, 2005
10.40
10.75
10.30
10.59
119,631
+0.30(+2.95%)
Dec 05, 2005
10.27
10.41
10.05
10.28
82,065
+0.09(+0.84%)
Dec 02, 2005
10.25
10.25
9.612
10.20
68,099
+0.10(+1.03%)
Dec 01, 2005
10.08
10.19
9.962
10.09
63,740
+0.17(+1.72%)
Nov 30, 2005
9.830
10.10
9.716
9.924
108,725
+0.20(+2.04%)
Nov 29, 2005
9.905
9.905
9.640
9.725
39,645
-0.06(-0.58%)
Nov 28, 2005
9.849
9.896
9.612
9.782
75,990
-0.12(-1.24%)
Nov 25, 2005
10.14
10.14
9.792
9.905
14,323
-0.05(-0.48%)
Nov 23, 2005
10.33
10.33
9.934
9.953
29,550
-0.33(-3.22%)
Nov 22, 2005
10.14
10.34
9.915
10.28
53,452
+0.07(+0.65%)
Nov 21, 2005
9.915
10.23
9.763
10.22
90,505
+0.22(+2.18%)
Nov 18, 2005
9.867
10.00
9.707
10.00
55,364
+0.27(+2.82%)
Nov 17, 2005
9.233
9.801
9.081
9.725
80,426
+0.51(+5.55%)
Nov 16, 2005
9.205
9.299
8.958
9.214
69,927
-0.09(-0.92%)
Nov 15, 2005
9.707
9.707
9.157
9.299
54,320
-0.30(-3.16%)
Nov 14, 2005
9.735
9.792
9.546
9.602
42,214
-0.22(-2.22%)
Nov 11, 2005
9.943
9.943
9.546
9.820
22,484
-0.03(-0.29%)
Nov 10, 2005
9.782
9.849
9.508
9.849
53,068
+0.03(+0.29%)
Nov 09, 2005
9.650
9.943
9.517
9.820
62,770
+0.11(+1.17%)
Nov 08, 2005
9.640
9.820
9.640
9.707
30,160
-0.06(-0.58%)
Nov 07, 2005
9.612
9.811
9.441
9.763
75,842
-0.02(-0.19%)
Nov 04, 2005
9.707
9.915
9.498
9.782
76,786
+0.10(+1.08%)
Nov 03, 2005
9.943
10.04
9.498
9.678
122,982
-0.17(-1.73%)
Nov 02, 2005
9.517
9.915
9.517
9.849
115,286
+0.28(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.