Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	71.55	71.68	71.49	71.64	293,734	+0.22(+0.31%)
Nov 29, 2006	71.55	71.55	71.37	71.42	424,518	-0.11(-0.15%)
Nov 28, 2006	71.50	71.55	71.31	71.53	380,218	+0.19(+0.27%)
Nov 27, 2006	71.25	71.40	71.17	71.33	269,468	-0.04(-0.05%)
Nov 24, 2006	71.38	71.43	71.34	71.37	248,588	+0.04(+0.05%)
Nov 22, 2006	71.21	71.36	71.20	71.33	386,567	+0.09(+0.12%)
Nov 21, 2006	71.16	71.26	71.09	71.25	354,400	+0.09(+0.13%)
Nov 20, 2006	71.13	71.19	71.05	71.16	313,486	+0.05(+0.07%)
Nov 17, 2006	70.96	71.13	70.94	71.11	753,946	+0.18(+0.26%)
Nov 16, 2006	71.14	71.14	70.87	70.92	430,443	-0.06(-0.09%)
Nov 15, 2006	71.08	71.08	70.93	70.99	300,365	-0.13(-0.19%)
Nov 14, 2006	71.19	71.22	71.09	71.12	270,455	+0.10(+0.14%)
Nov 13, 2006	71.00	71.06	70.92	71.02	264,812	-0.09(-0.12%)
Nov 10, 2006	71.06	71.12	70.97	71.11	205,134	+0.16(+0.22%)
Nov 09, 2006	70.90	70.97	70.84	70.95	179,457	+0.02(+0.03%)
Nov 08, 2006	70.78	70.94	70.74	70.93	261,567	+0.19(+0.27%)
Nov 07, 2006	70.77	70.88	70.72	70.74	318,000	+0.18(+0.25%)
Nov 06, 2006	70.53	70.62	70.47	70.56	338,598	+0.00(+0.00%)
Nov 03, 2006	70.64	70.67	70.44	70.56	243,509	-0.37(-0.52%)
Nov 02, 2006	70.88	70.94	70.87	70.93	351,860	-0.08(-0.11%)
Nov 01, 2006	70.92	71.02	70.74	71.01	1,090,711	-0.18(-0.25%)
Oct 31, 2006	70.92	71.19	70.89	71.19	267,775	+0.26(+0.37%)
Oct 30, 2006	70.89	70.93	70.83	70.92	247,318	+0.01(+0.02%)
Oct 27, 2006	70.97	70.97	70.75	70.91	375,703	+0.14(+0.20%)
Oct 26, 2006	70.66	70.78	70.60	70.77	262,273	+0.19(+0.27%)
Oct 25, 2006	70.31	70.59	70.31	70.58	349,321	+0.22(+0.31%)
Oct 24, 2006	70.34	70.40	70.31	70.36	294,863	+0.08(+0.11%)
Oct 23, 2006	70.31	70.35	70.25	70.28	280,754	-0.21(-0.29%)
Oct 20, 2006	70.51	70.53	70.43	70.48	202,171	-0.02(-0.03%)
Oct 19, 2006	70.45	70.51	70.38	70.50	245,766	-0.04(-0.05%)
Oct 18, 2006	70.47	70.56	70.43	70.54	429,879	+0.09(+0.12%)
Oct 17, 2006	70.58	70.60	70.40	70.45	204,005	+0.11(+0.15%)
Oct 16, 2006	70.41	70.41	70.28	70.35	271,302	+0.11(+0.16%)
Oct 13, 2006	70.31	70.33	70.21	70.24	363,147	-0.18(-0.25%)
Oct 12, 2006	70.41	70.53	70.34	70.41	368,508	+0.07(+0.10%)
Oct 11, 2006	70.51	70.53	70.28	70.34	388,824	-0.08(-0.11%)
Oct 10, 2006	70.50	70.53	70.40	70.42	474,602	-0.28(-0.39%)
Oct 09, 2006	70.61	70.70	70.58	70.70	256,629	+0.15(+0.21%)
Oct 06, 2006	70.78	70.78	70.55	70.55	463,457	-0.26(-0.37%)
Oct 05, 2006	70.96	70.96	70.81	70.81	293,170	-0.22(-0.31%)
Oct 04, 2006	70.81	71.04	70.75	71.03	355,811	+0.28(+0.39%)
Oct 03, 2006	70.80	70.81	70.60	70.75	482,926	-0.01(-0.02%)
Oct 02, 2006	70.70	70.84	70.67	70.77	245,625	-0.18(-0.25%)
Sep 29, 2006	71.04	71.13	70.94	70.94	584,506	-0.01(-0.02%)
Sep 28, 2006	71.09	71.09	70.94	70.96	219,242	-0.07(-0.10%)
Sep 27, 2006	71.16	71.26	71.03	71.03	607,220	-0.03(-0.04%)
Sep 26, 2006	71.13	71.15	71.03	71.06	479,963	-0.01(-0.01%)
Sep 25, 2006	71.06	71.18	71.04	71.06	250,281	+0.14(+0.20%)
Sep 22, 2006	70.97	71.05	70.92	70.92	382,334	+0.09(+0.13%)
Sep 21, 2006	70.66	70.90	70.53	70.83	366,110	+0.26(+0.36%)
Sep 20, 2006	70.66	70.70	70.53	70.58	304,033	+0.08(+0.11%)
Sep 19, 2006	70.50	70.58	70.45	70.50	187,781	+0.16(+0.23%)
Sep 18, 2006	70.24	70.35	70.07	70.33	334,930	-0.01(-0.02%)
Sep 15, 2006	70.49	70.49	70.35	70.35	172,826	-0.02(-0.03%)
Sep 14, 2006	70.45	70.50	70.36	70.37	243,226	-0.10(-0.14%)
Sep 13, 2006	70.52	70.55	70.40	70.47	184,254	+0.06(+0.08%)
Sep 12, 2006	70.29	70.43	70.24	70.41	178,610	+0.17(+0.24%)
Sep 11, 2006	70.36	70.38	70.21	70.24	269,186	-0.05(-0.07%)
Sep 08, 2006	70.36	70.41	70.29	70.29	169,722	+0.08(+0.11%)
Sep 07, 2006	70.21	70.34	70.14	70.21	385,015	-0.01(-0.01%)
Sep 06, 2006	70.18	70.26	70.13	70.22	200,619	+0.01(+0.02%)
Sep 05, 2006	70.31	70.38	70.20	70.21	193,988	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.