Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.60	13.61	13.53	13.55	18,405	-0.06(-0.42%)
Dec 28, 2006	13.64	13.64	13.57	13.60	14,932	-0.05(-0.34%)
Dec 27, 2006	13.55	13.65	13.55	13.65	45,317	+0.14(+1.07%)
Dec 26, 2006	13.47	13.52	13.44	13.51	17,015	+0.04(+0.30%)
Dec 22, 2006	13.49	13.49	13.41	13.47	62,681	-0.03(-0.26%)
Dec 21, 2006	13.57	13.62	13.46	13.50	318,614	-0.12(-0.85%)
Dec 20, 2006	13.66	13.66	13.59	13.62	27,781	+0.00(+0.00%)
Dec 19, 2006	13.60	13.63	13.48	13.62	42,366	+0.03(+0.25%)
Dec 18, 2006	13.57	13.61	13.56	13.58	167,554	+0.02(+0.17%)
Dec 15, 2006	13.52	13.56	13.51	13.56	92,545	+0.06(+0.43%)
Dec 14, 2006	13.43	13.51	13.41	13.50	29,517	+0.08(+0.62%)
Dec 13, 2006	13.41	13.42	13.38	13.42	37,678	+0.05(+0.41%)
Dec 12, 2006	13.36	13.36	13.28	13.36	36,636	+0.01(+0.04%)
Dec 11, 2006	13.30	13.36	13.30	13.36	27,781	+0.11(+0.83%)
Dec 08, 2006	13.22	13.27	13.15	13.25	51,047	+0.01(+0.09%)
Dec 07, 2006	13.29	13.29	13.21	13.23	51,395	-0.02(-0.17%)
Dec 06, 2006	13.24	13.26	13.19	13.26	37,678	+0.02(+0.13%)
Dec 05, 2006	13.19	13.24	13.17	13.24	44,449	+0.08(+0.61%)
Dec 04, 2006	13.18	13.21	13.15	13.16	35,768	-0.05(-0.39%)
Dec 01, 2006	13.23	13.27	13.14	13.21	29,170	-0.05(-0.39%)
Nov 30, 2006	13.19	13.28	13.19	13.26	51,915	+0.03(+0.26%)
Nov 29, 2006	13.09	13.24	13.09	13.23	112,687	+0.16(+1.19%)
Nov 28, 2006	13.02	13.11	13.01	13.07	36,983	+0.02(+0.13%)
Nov 27, 2006	13.13	13.14	13.03	13.06	76,745	-0.13(-0.96%)
Nov 24, 2006	13.18	13.20	13.18	13.18	13,022	-0.02(-0.17%)
Nov 22, 2006	13.17	13.21	13.17	13.21	48,269	+0.01(+0.04%)
Nov 21, 2006	13.27	13.27	13.16	13.20	88,031	-0.05(-0.39%)
Nov 20, 2006	13.27	13.29	13.23	13.25	53,478	-0.02(-0.17%)
Nov 17, 2006	13.20	13.28	13.17	13.28	44,970	+0.07(+0.52%)
Nov 16, 2006	13.18	13.22	13.14	13.21	89,420	+0.07(+0.57%)
Nov 15, 2006	13.16	13.16	13.07	13.13	58,861	-0.01(-0.09%)
Nov 14, 2006	13.07	13.15	12.99	13.14	103,311	+0.05(+0.35%)
Nov 13, 2006	13.01	13.15	13.01	13.10	47,748	+0.03(+0.22%)
Nov 10, 2006	13.10	13.10	13.01	13.07	74,835	-0.01(-0.04%)
Nov 09, 2006	13.18	13.18	13.04	13.07	94,282	-0.13(-0.96%)
Nov 08, 2006	13.15	13.22	13.09	13.20	92,198	+0.01(+0.09%)
Nov 07, 2006	13.14	13.23	13.14	13.19	220,686	+0.05(+0.35%)
Nov 06, 2006	12.99	13.14	12.99	13.14	35,073	+0.10(+0.75%)
Nov 03, 2006	13.07	13.11	13.00	13.04	67,021	-0.05(-0.40%)
Nov 02, 2006	13.14	13.14	13.06	13.10	55,562	-0.03(-0.22%)
Nov 01, 2006	13.19	13.20	13.10	13.13	75,529	-0.02(-0.17%)
Oct 31, 2006	13.19	13.19	13.11	13.15	69,279	-0.02(-0.17%)
Oct 30, 2006	13.15	13.20	13.15	13.17	57,472	-0.04(-0.31%)
Oct 27, 2006	13.23	13.25	13.19	13.21	94,629	-0.06(-0.43%)
Oct 26, 2006	13.29	13.29	13.21	13.27	58,687	+0.01(+0.04%)
Oct 25, 2006	13.18	13.26	13.17	13.26	39,761	+0.07(+0.57%)
Oct 24, 2006	13.15	13.19	13.10	13.19	66,501	-0.02(-0.13%)
Oct 23, 2006	13.15	13.21	13.10	13.21	123,452	+0.07(+0.53%)
Oct 20, 2006	13.10	13.14	13.04	13.14	49,137	+0.06(+0.44%)
Oct 19, 2006	13.06	13.09	13.04	13.08	36,289	+0.03(+0.22%)
Oct 18, 2006	13.03	13.07	12.99	13.05	88,552	+0.05(+0.40%)
Oct 17, 2006	12.92	13.00	12.92	13.00	110,950	-0.02(-0.18%)
Oct 16, 2006	13.09	13.09	12.99	13.02	63,722	-0.05(-0.35%)
Oct 13, 2006	13.06	13.07	13.00	13.07	61,118	+0.02(+0.18%)
Oct 12, 2006	12.94	13.06	12.94	13.04	74,140	+0.13(+1.03%)
Oct 11, 2006	12.98	12.98	12.91	12.91	39,588	-0.05(-0.40%)
Oct 10, 2006	13.00	13.02	12.91	12.96	76,398	+0.01(+0.04%)
Oct 09, 2006	12.98	12.98	12.90	12.96	85,253	+0.02(+0.13%)
Oct 06, 2006	12.99	12.99	12.90	12.94	96,365	-0.02(-0.18%)
Oct 05, 2006	12.99	12.99	12.93	12.96	153,317	-0.02(-0.13%)
Oct 04, 2006	12.94	12.98	12.85	12.98	221,207	+0.07(+0.58%)
Oct 03, 2006	12.81	12.94	12.81	12.91	79,697	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.