Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.33	17.40	17.17	17.18	253,205	-0.16(-0.90%)
Dec 28, 2006	17.26	17.35	17.21	17.33	315,218	+0.09(+0.50%)
Dec 27, 2006	17.09	17.28	17.09	17.24	193,032	+0.23(+1.36%)
Dec 26, 2006	16.83	17.03	16.82	17.01	161,197	+0.18(+1.10%)
Dec 22, 2006	16.98	17.06	16.65	16.83	292,768	-0.11(-0.66%)
Dec 21, 2006	17.05	17.10	16.88	16.94	422,683	-0.11(-0.64%)
Dec 20, 2006	17.03	17.11	16.98	17.05	175,182	+0.00(+0.02%)
Dec 19, 2006	17.03	17.08	16.88	17.05	305,649	+0.00(+0.02%)
Dec 18, 2006	17.04	17.14	17.00	17.04	281,543	+0.00(+0.00%)
Dec 15, 2006	17.05	17.14	16.93	17.04	377,415	+0.04(+0.21%)
Dec 14, 2006	17.01	17.07	16.96	17.01	398,025	+0.04(+0.21%)
Dec 13, 2006	16.92	17.03	16.88	16.97	315,402	+0.05(+0.30%)
Dec 12, 2006	17.07	17.08	16.87	16.92	342,636	-0.13(-0.74%)
Dec 11, 2006	17.34	17.34	17.03	17.05	312,090	-0.30(-1.71%)
Dec 08, 2006	17.48	17.53	17.12	17.34	177,390	-0.13(-0.77%)
Dec 07, 2006	17.43	17.52	17.34	17.48	267,742	+0.14(+0.79%)
Dec 06, 2006	17.34	17.44	17.28	17.34	131,754	+0.02(+0.13%)
Dec 05, 2006	17.31	17.40	17.17	17.32	181,807	+0.08(+0.48%)
Dec 04, 2006	17.13	17.32	17.01	17.23	543,765	+0.03(+0.15%)
Dec 01, 2006	17.15	17.39	16.99	17.21	498,497	-0.16(-0.94%)
Nov 30, 2006	17.43	17.46	17.35	17.37	765,871	-0.01(-0.08%)
Nov 29, 2006	17.55	17.70	17.27	17.39	469,055	-0.16(-0.89%)
Nov 28, 2006	16.85	17.88	16.50	17.54	1,792,125	+0.64(+3.82%)
Nov 27, 2006	17.52	17.55	16.86	16.90	273,814	-0.67(-3.80%)
Nov 24, 2006	17.59	17.63	17.46	17.56	328,467	-0.07(-0.37%)
Nov 22, 2006	17.35	17.63	17.35	17.63	551,125	+0.31(+1.80%)
Nov 21, 2006	17.30	17.32	17.20	17.32	211,433	-0.02(-0.13%)
Nov 20, 2006	17.26	17.34	17.18	17.34	219,162	+0.08(+0.48%)
Nov 17, 2006	17.23	17.28	17.12	17.26	159,725	+0.03(+0.15%)
Nov 16, 2006	17.39	17.39	17.18	17.23	171,686	-0.08(-0.48%)
Nov 15, 2006	17.14	17.36	17.14	17.31	160,829	+0.12(+0.72%)
Nov 14, 2006	16.97	17.20	16.93	17.19	163,957	+0.09(+0.53%)
Nov 13, 2006	16.95	17.12	16.88	17.10	186,407	+0.15(+0.88%)
Nov 10, 2006	16.91	16.95	16.74	16.95	271,974	+0.09(+0.52%)
Nov 09, 2006	16.93	16.99	16.84	16.86	350,181	-0.10(-0.60%)
Nov 08, 2006	16.79	17.01	16.75	16.97	178,494	+0.14(+0.82%)
Nov 07, 2006	16.71	16.87	16.61	16.83	560,142	+0.13(+0.76%)
Nov 06, 2006	16.65	16.76	16.62	16.70	404,833	+0.05(+0.30%)
Nov 03, 2006	16.65	16.76	16.50	16.65	343,740	-0.09(-0.52%)
Nov 02, 2006	16.94	16.94	16.67	16.74	251,548	-0.23(-1.37%)
Nov 01, 2006	16.98	17.12	16.94	16.97	272,342	-0.02(-0.13%)
Oct 31, 2006	17.03	17.07	16.95	16.99	171,686	-0.06(-0.36%)
Oct 30, 2006	16.94	17.06	16.92	17.05	272,158	+0.09(+0.56%)
Oct 27, 2006	17.06	17.19	16.94	16.96	200,392	-0.15(-0.89%)
Oct 26, 2006	17.10	17.11	16.97	17.11	380,543	+0.03(+0.15%)
Oct 25, 2006	17.07	17.10	16.96	17.09	469,055	+0.01(+0.08%)
Oct 24, 2006	17.06	17.20	17.03	17.07	480,464	-0.07(-0.42%)
Oct 23, 2006	17.19	17.22	17.10	17.14	404,649	+0.00(+0.00%)
Oct 20, 2006	17.43	17.45	16.73	17.14	406,489	-0.20(-1.13%)
Oct 19, 2006	17.35	17.56	17.18	17.34	588,665	-0.02(-0.12%)
Oct 18, 2006	17.46	17.62	17.25	17.36	195,424	-0.03(-0.17%)
Oct 17, 2006	17.54	17.54	17.31	17.39	262,957	-0.15(-0.85%)
Oct 16, 2006	17.39	17.56	17.37	17.54	391,768	+0.14(+0.79%)
Oct 13, 2006	17.17	17.42	17.14	17.40	352,573	+0.23(+1.33%)
Oct 12, 2006	16.94	17.19	16.90	17.17	283,751	+0.33(+1.98%)
Oct 11, 2006	16.79	16.89	16.77	16.84	300,497	+0.05(+0.28%)
Oct 10, 2006	16.67	16.85	16.59	16.79	247,684	+0.16(+0.96%)
Oct 09, 2006	16.43	16.76	16.34	16.63	341,164	+0.20(+1.21%)
Oct 06, 2006	16.35	16.46	16.22	16.43	295,896	+0.08(+0.51%)
Oct 05, 2006	15.96	16.38	15.94	16.35	620,867	+0.39(+2.45%)
Oct 04, 2006	15.70	15.96	15.66	15.96	287,983	+0.22(+1.40%)
Oct 03, 2006	15.74	15.80	15.56	15.74	220,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.