Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.610
8.719
8.519
8.519
42,788,344
-0.09(-1.06%)
Feb 27, 2006
8.595
8.749
8.532
8.610
41,314,072
+0.06(+0.74%)
Feb 24, 2006
8.610
8.646
8.502
8.547
30,596,614
-0.03(-0.32%)
Feb 23, 2006
8.595
8.633
8.540
8.575
36,421,712
-0.02(-0.21%)
Feb 22, 2006
8.727
8.846
8.585
8.593
45,362,292
-0.09(-1.05%)
Feb 21, 2006
8.805
8.846
8.643
8.684
55,862,976
-0.11(-1.24%)
Feb 17, 2006
8.734
8.798
8.707
8.792
54,986,800
+0.06(+0.67%)
Feb 16, 2006
8.681
8.747
8.621
8.734
48,153,008
+0.10(+1.17%)
Feb 15, 2006
8.499
8.689
8.489
8.633
77,349,320
+0.16(+1.88%)
Feb 14, 2006
8.320
8.532
8.317
8.474
65,050,784
+0.15(+1.76%)
Feb 13, 2006
8.337
8.388
8.317
8.327
39,354,832
-0.06(-0.72%)
Feb 10, 2006
8.277
8.388
8.229
8.388
54,217,424
+0.13(+1.59%)
Feb 09, 2006
8.246
8.289
8.186
8.257
57,458,692
+0.02(+0.21%)
Feb 08, 2006
8.021
8.249
7.991
8.239
80,462,024
+0.28(+3.46%)
Feb 07, 2006
7.991
8.026
7.925
7.963
30,186,806
-0.01(-0.16%)
Feb 06, 2006
8.016
8.039
7.963
7.976
35,078,768
-0.02(-0.19%)
Feb 03, 2006
7.925
8.019
7.900
7.991
47,312,032
+0.02(+0.22%)
Feb 02, 2006
8.039
8.054
7.935
7.973
39,643,596
-0.07(-0.82%)
Feb 01, 2006
8.009
8.049
7.915
8.039
61,315,060
+0.04(+0.44%)
Jan 31, 2006
8.067
8.080
7.996
8.004
47,827,456
-0.06(-0.75%)
Jan 30, 2006
8.153
8.158
8.037
8.064
44,518,548
-0.06(-0.75%)
Jan 27, 2006
8.009
8.128
7.978
8.125
62,734,352
+0.12(+1.45%)
Jan 26, 2006
8.029
8.059
7.898
8.009
57,512,092
+0.08(+0.96%)
Jan 25, 2006
7.809
7.958
7.837
7.933
47,870,968
+0.12(+1.59%)
Jan 24, 2006
7.882
7.938
7.804
7.809
49,727,752
-0.03(-0.35%)
Jan 23, 2006
7.850
7.887
7.799
7.837
41,794,684
+0.02(+0.19%)
Jan 20, 2006
7.963
7.963
7.796
7.822
53,707,936
-0.12(-1.53%)
Jan 19, 2006
7.976
7.994
7.870
7.943
65,894,128
+0.07(+0.87%)
Jan 18, 2006
7.923
7.933
7.839
7.875
59,756,532
-0.08(-1.05%)
Jan 17, 2006
8.069
8.107
7.925
7.958
73,711,296
-0.18(-2.18%)
Jan 13, 2006
8.160
8.173
8.052
8.135
80,617,088
+0.02(+0.22%)
Jan 12, 2006
8.102
8.166
8.064
8.117
97,315,496
+0.03(+0.38%)
Jan 11, 2006
8.039
8.107
7.996
8.087
77,566,880
+0.10(+1.20%)
Jan 10, 2006
8.039
8.049
7.968
7.991
119,664,168
+0.03(+0.41%)
Jan 09, 2006
7.935
7.968
7.890
7.958
69,617,592
+0.03(+0.41%)
Jan 06, 2006
7.989
7.989
7.877
7.925
228,256,448
-0.07(-0.89%)
Jan 05, 2006
7.908
8.067
7.892
7.996
81,739,704
+0.09(+1.15%)
Jan 04, 2006
7.728
7.910
7.698
7.905
122,643,176
+0.22(+2.93%)
Jan 03, 2006
7.614
7.703
7.594
7.680
51,042,616
+0.07(+0.86%)
Dec 30, 2005
7.612
7.645
7.584
7.614
62,993,052
-0.04(-0.50%)
Dec 29, 2005
7.625
7.680
7.622
7.652
62,427,392
+0.01(+0.07%)
Dec 28, 2005
7.693
7.695
7.630
7.647
52,971,392
-0.05(-0.62%)
Dec 27, 2005
7.713
7.753
7.688
7.695
42,215,564
-0.01(-0.13%)
Dec 23, 2005
7.761
7.786
7.705
7.705
32,169,778
-0.05(-0.68%)
Dec 22, 2005
7.743
7.771
7.690
7.759
62,188,468
+0.02(+0.23%)
Dec 21, 2005
7.736
7.784
7.705
7.741
55,069,868
+0.02(+0.26%)
Dec 20, 2005
7.695
7.748
7.685
7.721
67,625,520
+0.01(+0.07%)
Dec 19, 2005
7.698
7.746
7.645
7.716
62,276,284
+0.01(+0.10%)
Dec 16, 2005
7.741
7.743
7.673
7.708
65,317,396
-0.03(-0.39%)
Dec 15, 2005
7.723
7.761
7.710
7.738
45,656,196
+0.02(+0.23%)
Dec 14, 2005
7.738
7.771
7.713
7.721
47,049,772
-0.05(-0.59%)
Dec 13, 2005
7.741
7.804
7.703
7.766
49,810,824
+0.00(+0.00%)
Dec 12, 2005
7.857
7.862
7.698
7.766
55,989,560
-0.09(-1.16%)
Dec 09, 2005
7.882
7.913
7.852
7.857
36,453,360
-0.04(-0.48%)
Dec 08, 2005
7.953
7.961
7.887
7.895
42,667,696
-0.06(-0.70%)
Dec 07, 2005
8.024
8.047
7.903
7.951
43,226,632
-0.07(-0.91%)
Dec 06, 2005
8.034
8.049
7.971
8.024
44,704,068
+0.01(+0.09%)
Dec 05, 2005
8.097
8.145
7.989
8.016
51,151,792
-0.04(-0.50%)
Dec 02, 2005
8.105
8.107
8.026
8.057
40,109,968
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.