Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.667
4.667
4.517
4.549
1,481,333
-0.02(-0.44%)
Mar 30, 2006
4.509
4.569
4.504
4.569
800,246
+0.05(+1.05%)
Mar 29, 2006
4.479
4.534
4.474
4.522
1,050,124
+0.06(+1.24%)
Mar 28, 2006
4.512
4.514
4.461
4.466
1,306,777
-0.02(-0.34%)
Mar 27, 2006
4.481
4.504
4.466
4.481
922,595
-0.03(-0.61%)
Mar 24, 2006
4.514
4.517
4.479
4.509
904,263
-0.01(-0.17%)
Mar 23, 2006
4.519
4.529
4.492
4.517
1,181,240
-0.03(-0.61%)
Mar 22, 2006
4.547
4.562
4.532
4.544
1,348,224
-0.12(-2.48%)
Mar 21, 2006
4.677
4.680
4.645
4.660
1,046,936
-0.02(-0.32%)
Mar 20, 2006
4.652
4.680
4.647
4.675
1,225,876
-0.01(-0.21%)
Mar 17, 2006
4.677
4.690
4.652
4.685
801,841
+0.00(+0.00%)
Mar 16, 2006
4.655
4.692
4.655
4.685
1,013,858
+0.05(+1.03%)
Mar 15, 2006
4.642
4.660
4.630
4.637
881,945
-0.01(-0.27%)
Mar 14, 2006
4.637
4.652
4.609
4.650
1,006,685
+0.03(+0.60%)
Mar 13, 2006
4.592
4.642
4.592
4.622
724,526
+0.00(+0.00%)
Mar 10, 2006
4.627
4.635
4.597
4.622
702,208
+0.02(+0.38%)
Mar 09, 2006
4.604
4.637
4.594
4.604
703,404
-0.01(-0.11%)
Mar 08, 2006
4.597
4.609
4.554
4.609
729,308
+0.00(+0.00%)
Mar 07, 2006
4.592
4.630
4.572
4.609
972,411
+0.01(+0.11%)
Mar 06, 2006
4.665
4.665
4.579
4.604
660,363
-0.06(-1.18%)
Mar 03, 2006
4.602
4.662
4.582
4.660
864,410
+0.03(+0.70%)
Mar 02, 2006
4.612
4.640
4.587
4.627
997,518
+0.04(+0.77%)
Mar 01, 2006
4.564
4.607
4.552
4.592
820,970
+0.04(+0.94%)
Feb 28, 2006
4.552
4.567
4.524
4.549
1,273,301
-0.00(-0.05%)
Feb 27, 2006
4.512
4.564
4.512
4.552
958,861
+0.03(+0.55%)
Feb 24, 2006
4.542
4.544
4.512
4.527
706,592
-0.02(-0.33%)
Feb 23, 2006
4.527
4.542
4.509
4.542
1,188,813
+0.03(+0.56%)
Feb 22, 2006
4.544
4.567
4.504
4.517
1,509,629
-0.01(-0.22%)
Feb 21, 2006
4.529
4.567
4.517
4.527
1,069,652
-0.03(-0.61%)
Feb 17, 2006
4.559
4.592
4.517
4.554
818,977
+0.01(+0.28%)
Feb 16, 2006
4.499
4.542
4.479
4.542
979,186
+0.04(+0.78%)
Feb 15, 2006
4.494
4.532
4.494
4.507
784,704
+0.00(+0.06%)
Feb 14, 2006
4.504
4.539
4.494
4.504
768,763
+0.00(+0.00%)
Feb 13, 2006
4.514
4.542
4.481
4.504
637,646
+0.00(+0.06%)
Feb 10, 2006
4.529
4.542
4.474
4.502
896,292
-0.03(-0.72%)
Feb 09, 2006
4.554
4.559
4.529
4.534
867,199
-0.01(-0.22%)
Feb 08, 2006
4.542
4.559
4.542
4.544
774,342
+0.00(+0.06%)
Feb 07, 2006
4.542
4.579
4.539
4.542
782,313
-0.02(-0.33%)
Feb 06, 2006
4.537
4.584
4.537
4.557
594,605
+0.01(+0.11%)
Feb 03, 2006
4.564
4.564
4.534
4.552
707,389
+0.00(+0.00%)
Feb 02, 2006
4.534
4.562
4.534
4.552
600,583
+0.00(+0.05%)
Feb 01, 2006
4.539
4.564
4.532
4.549
1,023,423
+0.00(+0.00%)
Jan 31, 2006
4.529
4.584
4.524
4.549
852,454
+0.03(+0.67%)
Jan 30, 2006
4.544
4.562
4.519
4.519
1,185,226
-0.01(-0.28%)
Jan 27, 2006
4.542
4.589
4.522
4.532
1,030,596
-0.00(-0.06%)
Jan 26, 2006
4.577
4.614
4.522
4.534
1,082,804
-0.02(-0.44%)
Jan 25, 2006
4.549
4.579
4.537
4.554
943,717
-0.01(-0.17%)
Jan 24, 2006
4.542
4.594
4.542
4.562
887,923
+0.01(+0.11%)
Jan 23, 2006
4.557
4.577
4.542
4.557
721,338
-0.02(-0.49%)
Jan 20, 2006
4.557
4.579
4.529
4.579
528,848
+0.03(+0.72%)
Jan 19, 2006
4.554
4.579
4.519
4.547
852,852
-0.01(-0.22%)
Jan 18, 2006
4.559
4.579
4.542
4.557
598,989
-0.04(-0.77%)
Jan 17, 2006
4.604
4.604
4.492
4.592
894,698
-0.02(-0.33%)
Jan 13, 2006
4.607
4.642
4.607
4.607
730,902
-0.02(-0.49%)
Jan 12, 2006
4.612
4.640
4.582
4.630
771,951
+0.01(+0.11%)
Jan 11, 2006
4.614
4.650
4.572
4.625
781,117
+0.03(+0.55%)
Jan 10, 2006
4.567
4.599
4.537
4.599
694,238
+0.02(+0.49%)
Jan 09, 2006
4.557
4.602
4.512
4.577
915,023
+0.05(+1.00%)
Jan 06, 2006
4.517
4.579
4.507
4.532
1,093,963
+0.03(+0.56%)
Jan 05, 2006
4.454
4.517
4.436
4.507
1,195,588
+0.06(+1.24%)
Jan 04, 2006
4.454
4.476
4.409
4.451
1,112,693
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.