Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
14.66
14.79
14.23
14.64
569,838
+0.03(+0.22%)
Mar 30, 2006
14.36
14.73
14.19
14.61
760,400
+0.53(+3.78%)
Mar 29, 2006
13.44
14.08
13.44
14.08
312,690
+0.64(+4.80%)
Mar 28, 2006
13.83
13.92
13.43
13.44
318,178
-0.44(-3.14%)
Mar 27, 2006
13.90
14.14
13.73
13.87
327,246
+0.05(+0.35%)
Mar 24, 2006
13.32
13.86
13.30
13.82
640,826
+0.58(+4.38%)
Mar 23, 2006
12.81
13.27
12.73
13.24
416,267
+0.44(+3.46%)
Mar 22, 2006
12.96
13.05
12.75
12.80
260,430
-0.02(-0.19%)
Mar 21, 2006
13.08
13.22
12.77
12.82
597,677
-0.31(-2.33%)
Mar 20, 2006
13.24
13.48
13.11
13.13
261,763
-0.11(-0.85%)
Mar 17, 2006
13.56
13.85
13.11
13.24
603,348
-0.14(-1.02%)
Mar 16, 2006
13.69
13.69
13.23
13.38
382,881
-0.19(-1.37%)
Mar 15, 2006
13.67
13.73
13.37
13.56
449,330
+0.10(+0.78%)
Mar 14, 2006
13.30
13.85
13.30
13.46
670,706
-0.07(-0.54%)
Mar 13, 2006
13.10
13.70
13.10
13.53
376,707
+0.31(+2.38%)
Mar 10, 2006
12.82
13.30
12.75
13.22
487,372
+0.20(+1.55%)
Mar 09, 2006
13.56
13.81
13.02
13.02
800,731
-0.44(-3.24%)
Mar 08, 2006
13.19
13.65
12.49
13.45
1,191,495
-0.44(-3.19%)
Mar 07, 2006
14.02
14.21
13.79
13.89
376,942
-0.27(-1.93%)
Mar 06, 2006
14.51
14.57
13.78
14.17
499,864
-0.23(-1.57%)
Mar 03, 2006
14.42
14.55
14.23
14.39
297,825
+0.02(+0.11%)
Mar 02, 2006
13.93
14.51
13.93
14.38
522,729
+0.52(+3.78%)
Mar 01, 2006
13.94
14.14
13.82
13.85
392,182
+0.07(+0.53%)
Feb 28, 2006
13.86
14.12
13.70
13.78
598,545
-0.08(-0.58%)
Feb 27, 2006
14.35
14.46
13.83
13.86
722,514
-0.63(-4.34%)
Feb 24, 2006
14.06
14.55
13.98
14.49
643,353
+0.77(+5.58%)
Feb 23, 2006
14.18
14.21
13.73
13.73
257,276
-0.45(-3.18%)
Feb 22, 2006
14.02
14.19
13.86
14.18
303,373
+0.18(+1.27%)
Feb 21, 2006
13.96
14.19
13.60
14.00
604,812
+0.03(+0.23%)
Feb 17, 2006
13.98
14.19
13.87
13.97
295,182
+0.11(+0.81%)
Feb 16, 2006
13.72
14.09
13.64
13.85
660,444
+0.49(+3.68%)
Feb 15, 2006
13.62
13.76
13.19
13.36
456,025
-0.24(-1.78%)
Feb 14, 2006
13.94
14.02
13.53
13.60
698,336
-0.64(-4.47%)
Feb 13, 2006
13.70
14.24
13.09
14.24
1,062,291
+0.45(+3.27%)
Feb 10, 2006
13.96
14.19
13.34
13.79
548,903
-0.24(-1.72%)
Feb 09, 2006
14.06
14.43
13.58
14.03
771,749
+0.01(+0.06%)
Feb 08, 2006
13.69
14.24
13.41
14.02
978,198
+0.21(+1.52%)
Feb 07, 2006
14.78
14.89
13.50
13.81
1,475,433
-1.18(-7.90%)
Feb 06, 2006
14.91
15.06
14.62
15.00
682,148
+0.43(+2.93%)
Feb 03, 2006
14.69
14.82
14.18
14.57
541,514
-0.22(-1.47%)
Feb 02, 2006
14.90
15.07
14.66
14.79
886,913
-0.10(-0.65%)
Feb 01, 2006
14.59
15.00
14.35
14.89
1,182,738
+0.43(+2.95%)
Jan 31, 2006
14.21
14.66
14.19
14.46
956,619
+0.23(+1.64%)
Jan 30, 2006
14.68
14.71
14.19
14.23
923,517
-0.28(-1.94%)
Jan 27, 2006
14.52
14.86
14.25
14.51
423,565
+0.01(+0.06%)
Jan 26, 2006
14.07
14.57
13.96
14.50
761,013
+0.23(+1.64%)
Jan 25, 2006
14.44
14.44
14.05
14.27
730,197
+0.13(+0.91%)
Jan 24, 2006
14.39
14.39
13.89
14.14
387,817
-0.20(-1.41%)
Jan 23, 2006
14.17
14.46
13.99
14.34
381,958
+0.19(+1.37%)
Jan 20, 2006
14.50
14.50
13.89
14.14
483,428
-0.02(-0.11%)
Jan 19, 2006
14.06
14.31
13.94
14.16
5,571,701
+0.33(+2.39%)
Jan 18, 2006
13.94
14.01
13.66
13.83
687,064
-0.21(-1.49%)
Jan 17, 2006
13.98
14.43
13.95
14.04
487,007
-0.15(-1.08%)
Jan 13, 2006
14.08
14.32
13.81
14.19
719,768
+0.49(+3.59%)
Jan 12, 2006
13.91
14.01
13.54
13.70
633,768
+0.07(+0.53%)
Jan 11, 2006
13.99
14.06
13.55
13.63
713,819
-0.44(-3.09%)
Jan 10, 2006
13.94
14.18
13.60
14.06
532,525
-0.05(-0.34%)
Jan 09, 2006
14.07
14.43
13.87
14.11
713,985
+0.01(+0.06%)
Jan 06, 2006
14.13
14.50
14.10
14.10
656,676
-0.11(-0.79%)
Jan 05, 2006
14.27
14.37
14.11
14.22
435,693
-0.39(-2.65%)
Jan 04, 2006
14.10
14.74
13.98
14.60
861,198
+0.46(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.