Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
49.77
50.64
49.64
50.05
4,629,779
+0.85(+1.73%)
Apr 27, 2006
48.73
49.71
48.37
49.20
7,892,925
-0.76(-1.52%)
Apr 26, 2006
52.58
53.74
49.90
49.95
7,779,850
-2.43(-4.65%)
Apr 25, 2006
53.31
53.79
51.45
52.39
4,973,871
-0.16(-0.30%)
Apr 24, 2006
53.57
53.92
52.27
52.55
4,160,589
-1.41(-2.61%)
Apr 21, 2006
52.57
54.11
52.29
53.95
6,239,167
+2.21(+4.27%)
Apr 20, 2006
51.70
52.24
50.46
51.75
4,728,541
-0.17(-0.33%)
Apr 19, 2006
50.70
52.08
49.88
51.92
5,471,688
+1.00(+1.97%)
Apr 18, 2006
50.49
51.00
50.41
50.91
6,870,383
+0.61(+1.22%)
Apr 17, 2006
50.30
50.51
49.97
50.30
5,087,232
+0.49(+0.99%)
Apr 13, 2006
50.26
50.10
49.50
49.81
5,535,525
-0.45(-0.90%)
Apr 12, 2006
50.76
51.23
49.89
50.26
3,495,593
-0.46(-0.90%)
Apr 11, 2006
51.96
52.23
50.62
50.72
3,428,894
-0.89(-1.72%)
Apr 10, 2006
51.82
52.03
51.28
51.61
2,755,023
+0.66(+1.30%)
Apr 07, 2006
51.97
52.14
50.86
50.95
3,708,575
-1.25(-2.39%)
Apr 06, 2006
52.03
52.19
51.07
52.19
7,547,116
+0.41(+0.79%)
Apr 05, 2006
50.49
51.80
50.15
51.78
9,386,089
+1.29(+2.56%)
Apr 04, 2006
49.74
50.60
48.99
50.49
3,233,088
+1.33(+2.71%)
Apr 03, 2006
50.06
50.46
48.94
49.16
3,716,305
-0.59(-1.18%)
Mar 31, 2006
49.10
49.90
48.75
49.74
3,622,982
-0.09(-0.18%)
Mar 30, 2006
49.86
50.29
49.45
49.83
2,597,577
+0.04(+0.08%)
Mar 29, 2006
49.37
49.90
48.95
49.79
2,951,402
+0.43(+0.86%)
Mar 28, 2006
49.95
50.53
49.25
49.37
2,762,466
-0.25(-0.51%)
Mar 27, 2006
49.31
49.77
48.82
49.62
2,641,376
+0.49(+0.99%)
Mar 24, 2006
48.70
49.54
48.46
49.13
3,489,868
+0.52(+1.07%)
Mar 23, 2006
48.84
48.99
48.47
48.61
4,622,909
-0.05(-0.10%)
Mar 22, 2006
48.21
49.87
47.98
48.66
5,969,218
-0.10(-0.20%)
Mar 21, 2006
48.87
49.64
48.52
48.76
2,751,588
-0.31(-0.64%)
Mar 20, 2006
49.90
50.51
48.77
49.07
2,647,960
-1.12(-2.23%)
Mar 17, 2006
50.95
51.04
49.98
50.19
3,034,992
-0.59(-1.16%)
Mar 16, 2006
49.98
50.95
49.52
50.78
3,595,500
+0.62(+1.24%)
Mar 15, 2006
49.60
50.32
49.39
50.16
3,061,901
+0.39(+0.79%)
Mar 14, 2006
49.59
50.46
48.71
49.76
3,257,420
+0.20(+0.39%)
Mar 13, 2006
48.99
49.75
48.64
49.57
3,560,576
+1.12(+2.32%)
Mar 10, 2006
47.33
48.87
47.03
48.44
3,256,848
+0.79(+1.65%)
Mar 09, 2006
48.43
48.68
47.45
47.66
3,464,677
-0.64(-1.32%)
Mar 08, 2006
47.75
48.95
46.90
48.29
4,835,605
+0.09(+0.18%)
Mar 07, 2006
48.69
48.89
47.72
48.21
3,064,477
-0.28(-0.58%)
Mar 06, 2006
49.85
49.85
48.48
48.49
3,228,221
-1.77(-3.52%)
Mar 03, 2006
49.85
51.12
49.84
50.25
2,214,553
-0.24(-0.47%)
Mar 02, 2006
49.68
50.88
49.32
50.49
4,263,932
+0.92(+1.85%)
Mar 01, 2006
48.52
49.75
48.49
49.57
3,212,763
+1.26(+2.60%)
Feb 28, 2006
48.71
48.80
47.45
48.32
3,786,153
-0.39(-0.80%)
Feb 27, 2006
49.08
49.41
48.70
48.71
3,249,405
-0.61(-1.25%)
Feb 24, 2006
50.13
50.25
49.19
49.32
2,951,116
-0.08(-0.16%)
Feb 23, 2006
49.33
50.27
48.73
49.40
4,331,204
+0.04(+0.08%)
Feb 22, 2006
49.52
49.86
48.94
49.36
4,029,193
-0.65(-1.30%)
Feb 21, 2006
49.78
50.83
49.75
50.01
5,343,727
+1.13(+2.31%)
Feb 17, 2006
48.56
49.15
48.34
48.88
4,230,438
+0.99(+2.06%)
Feb 16, 2006
47.86
48.21
47.46
47.89
5,890,495
+0.53(+1.13%)
Feb 15, 2006
48.56
48.62
47.10
47.35
5,642,016
-0.66(-1.37%)
Feb 14, 2006
47.99
48.38
47.62
48.01
4,578,824
-0.82(-1.68%)
Feb 13, 2006
48.14
49.37
48.14
48.83
4,907,457
+0.53(+1.11%)
Feb 10, 2006
48.89
49.25
47.74
48.30
7,068,766
-0.09(-0.20%)
Feb 09, 2006
50.51
51.13
48.29
48.39
4,944,099
-1.63(-3.27%)
Feb 08, 2006
50.30
50.70
48.94
50.03
4,656,402
-0.03(-0.06%)
Feb 07, 2006
50.65
51.00
49.61
50.06
4,047,801
-1.95(-3.75%)
Feb 06, 2006
51.00
52.85
51.00
52.01
4,948,966
+1.45(+2.86%)
Feb 03, 2006
51.51
51.51
49.95
50.56
4,799,821
-0.91(-1.77%)
Feb 02, 2006
51.65
52.01
50.51
51.48
4,778,638
-0.45(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.