Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.243
2.251
2.235
2.248
774,975
+0.00(+0.00%)
Apr 27, 2006
2.237
2.248
2.224
2.248
1,148,518
+0.01(+0.37%)
Apr 26, 2006
2.229
2.257
2.229
2.240
974,222
-0.01(-0.24%)
Apr 25, 2006
2.246
2.257
2.224
2.246
995,505
-0.01(-0.24%)
Apr 24, 2006
2.265
2.270
2.243
2.251
828,181
-0.02(-0.72%)
Apr 21, 2006
2.267
2.278
2.251
2.267
912,944
-0.00(-0.12%)
Apr 20, 2006
2.262
2.278
2.259
2.270
696,450
+0.01(+0.24%)
Apr 19, 2006
2.270
2.273
2.248
2.265
889,826
+0.01(+0.24%)
Apr 18, 2006
2.235
2.262
2.232
2.259
999,908
+0.03(+1.22%)
Apr 17, 2006
2.237
2.248
2.213
2.232
1,278,048
-0.01(-0.49%)
Apr 13, 2006
2.246
2.251
2.229
2.243
888,726
-0.00(-0.12%)
Apr 12, 2006
2.229
2.248
2.227
2.246
853,133
+0.02(+0.86%)
Apr 11, 2006
2.259
2.267
2.224
2.227
1,050,546
-0.04(-1.57%)
Apr 10, 2006
2.270
2.276
2.251
2.262
806,898
-0.01(-0.36%)
Apr 07, 2006
2.278
2.295
2.257
2.270
942,666
-0.01(-0.48%)
Apr 06, 2006
2.284
2.286
2.267
2.281
752,958
-0.00(-0.12%)
Apr 05, 2006
2.278
2.292
2.278
2.284
865,975
+0.00(+0.12%)
Apr 04, 2006
2.286
2.292
2.273
2.281
745,986
+0.00(+0.12%)
Apr 03, 2006
2.284
2.300
2.273
2.278
834,419
+0.01(+0.36%)
Mar 31, 2006
2.278
2.286
2.259
2.270
793,688
-0.01(-0.48%)
Mar 30, 2006
2.289
2.303
2.276
2.281
829,648
-0.01(-0.59%)
Mar 29, 2006
2.289
2.311
2.289
2.295
671,865
-0.00(-0.00%)
Mar 28, 2006
2.314
2.322
2.289
2.295
1,142,647
-0.02(-0.71%)
Mar 27, 2006
2.311
2.314
2.289
2.311
1,449,041
-0.00(-0.12%)
Mar 24, 2006
2.308
2.316
2.292
2.314
1,088,340
+0.01(+0.24%)
Mar 23, 2006
2.303
2.311
2.281
2.308
998,073
+0.00(+0.00%)
Mar 22, 2006
2.297
2.314
2.289
2.308
1,016,420
+0.01(+0.47%)
Mar 21, 2006
2.311
2.319
2.286
2.297
1,408,678
+0.00(+0.00%)
Mar 20, 2006
2.330
2.330
2.286
2.297
1,743,326
+0.00(+0.12%)
Mar 17, 2006
2.278
2.300
2.276
2.295
1,037,703
+0.02(+0.84%)
Mar 16, 2006
2.284
2.300
2.276
2.276
828,548
-0.01(-0.36%)
Mar 15, 2006
2.276
2.284
2.259
2.284
1,250,160
+0.01(+0.48%)
Mar 14, 2006
2.262
2.273
2.254
2.273
722,135
+0.01(+0.60%)
Mar 13, 2006
2.251
2.273
2.248
2.259
637,372
+0.00(+0.00%)
Mar 10, 2006
2.262
2.270
2.240
2.259
885,790
+0.01(+0.48%)
Mar 09, 2006
2.270
2.281
2.235
2.248
825,612
-0.02(-0.72%)
Mar 08, 2006
2.259
2.265
2.248
2.265
734,978
+0.00(+0.00%)
Mar 07, 2006
2.276
2.276
2.254
2.265
714,063
-0.00(-0.12%)
Mar 06, 2006
2.303
2.303
2.267
2.267
790,019
-0.01(-0.48%)
Mar 03, 2006
2.284
2.292
2.273
2.278
911,109
-0.02(-0.71%)
Mar 02, 2006
2.292
2.297
2.278
2.295
758,095
-0.01(-0.36%)
Mar 01, 2006
2.289
2.303
2.278
2.303
1,165,031
-0.03(-1.28%)
Feb 28, 2006
2.346
2.346
2.325
2.333
1,268,874
-0.01(-0.58%)
Feb 27, 2006
2.344
2.355
2.338
2.346
1,225,942
+0.01(+0.35%)
Feb 24, 2006
2.338
2.341
2.325
2.338
783,047
+0.00(+0.00%)
Feb 23, 2006
2.333
2.338
2.316
2.338
978,259
-0.00(-0.12%)
Feb 22, 2006
2.322
2.341
2.316
2.341
1,036,969
+0.02(+1.06%)
Feb 21, 2006
2.316
2.330
2.300
2.316
984,130
-0.01(-0.23%)
Feb 17, 2006
2.325
2.330
2.314
2.322
690,212
+0.00(+0.12%)
Feb 16, 2006
2.306
2.322
2.306
2.319
683,974
+0.01(+0.59%)
Feb 15, 2006
2.292
2.316
2.289
2.306
992,936
+0.00(+0.00%)
Feb 14, 2006
2.295
2.308
2.289
2.306
913,677
+0.01(+0.59%)
Feb 13, 2006
2.300
2.311
2.284
2.292
554,077
-0.01(-0.59%)
Feb 10, 2006
2.308
2.322
2.295
2.306
574,993
-0.01(-0.24%)
Feb 09, 2006
2.311
2.336
2.311
2.311
691,679
-0.00(-0.12%)
Feb 08, 2006
2.303
2.316
2.297
2.314
984,864
+0.02(+0.71%)
Feb 07, 2006
2.306
2.330
2.278
2.297
743,785
-0.02(-0.71%)
Feb 06, 2006
2.297
2.322
2.297
2.314
644,711
+0.01(+0.24%)
Feb 03, 2006
2.333
2.336
2.306
2.308
729,841
-0.02(-1.05%)
Feb 02, 2006
2.349
2.360
2.319
2.333
958,077
-0.02(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.