Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.450
8.650
8.450
8.550
3,700
+0.09(+1.06%)
Apr 27, 2006
8.500
8.550
8.460
8.460
600
-0.09(-1.05%)
Apr 26, 2006
8.450
8.550
8.400
8.550
2,900
+0.00(+0.00%)
Apr 25, 2006
8.400
8.550
8.400
8.550
1,600
-0.05(-0.58%)
Apr 24, 2006
8.400
8.600
8.400
8.600
1,600
+0.20(+2.38%)
Apr 21, 2006
8.400
8.400
8.400
8.400
100
-0.10(-1.18%)
Apr 20, 2006
8.600
8.700
8.500
8.500
3,700
+0.00(+0.00%)
Apr 19, 2006
8.500
8.500
8.324
8.500
34,500
+0.00(+0.00%)
Apr 18, 2006
8.500
8.500
8.500
8.500
200
+0.00(+0.00%)
Apr 17, 2006
8.450
8.500
8.290
8.500
7,400
+0.09(+1.07%)
Apr 13, 2006
8.590
8.590
8.400
8.410
1,600
-0.24(-2.76%)
Apr 12, 2006
8.501
8.649
8.501
8.649
200
-0.02(-0.23%)
Apr 11, 2006
8.570
8.669
8.570
8.669
200
+0.10(+1.16%)
Apr 10, 2006
8.500
8.650
8.500
8.570
2,700
-0.02(-0.23%)
Apr 07, 2006
8.590
8.590
8.590
8.590
0
+0.00(+0.00%)
Apr 06, 2006
8.510
8.600
8.510
8.590
1,600
+0.04(+0.47%)
Apr 05, 2006
8.530
8.550
8.510
8.550
400
-0.02(-0.23%)
Apr 04, 2006
8.550
8.570
8.510
8.570
1,200
+0.01(+0.12%)
Apr 03, 2006
8.760
8.760
8.560
8.560
4,200
-0.23(-2.62%)
Mar 31, 2006
8.800
8.800
8.660
8.790
6,300
-0.16(-1.79%)
Mar 30, 2006
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Mar 29, 2006
8.850
8.950
8.750
8.950
4,400
+0.10(+1.13%)
Mar 28, 2006
8.920
8.930
8.850
8.850
1,500
-0.15(-1.67%)
Mar 27, 2006
8.910
9.000
8.910
9.000
1,900
+0.00(+0.00%)
Mar 24, 2006
9.150
9.150
8.720
9.000
15,000
-0.25(-2.70%)
Mar 23, 2006
8.910
9.250
8.910
9.250
12,600
+0.25(+2.78%)
Mar 22, 2006
8.890
9.000
8.890
9.000
800
+0.01(+0.12%)
Mar 21, 2006
8.850
8.989
8.850
8.989
600
+0.09(+1.00%)
Mar 20, 2006
8.950
9.040
8.900
8.900
1,500
-0.10(-1.11%)
Mar 17, 2006
8.800
9.000
8.650
9.000
4,200
+0.18(+2.04%)
Mar 16, 2006
8.770
8.820
8.770
8.820
300
+0.05(+0.57%)
Mar 15, 2006
8.810
8.890
8.770
8.770
9,600
-0.03(-0.34%)
Mar 14, 2006
8.670
8.800
8.670
8.800
3,100
+0.12(+1.38%)
Mar 13, 2006
9.100
9.100
8.650
8.680
13,300
-0.52(-5.65%)
Mar 10, 2006
9.250
9.250
9.200
9.200
2,700
+0.00(+0.00%)
Mar 09, 2006
9.170
9.250
9.150
9.200
600
+0.04(+0.44%)
Mar 08, 2006
8.850
9.160
8.850
9.160
8,800
+0.41(+4.69%)
Mar 07, 2006
8.650
9.100
8.650
8.750
14,400
+0.19(+2.22%)
Mar 06, 2006
8.650
8.650
8.550
8.560
2,400
-0.02(-0.23%)
Mar 03, 2006
8.600
8.620
8.550
8.580
3,500
-0.01(-0.12%)
Mar 02, 2006
8.580
8.640
8.570
8.590
8,500
+0.02(+0.23%)
Mar 01, 2006
8.580
8.650
8.570
8.570
7,000
-0.04(-0.46%)
Feb 28, 2006
8.630
8.610
8.580
8.610
400
-0.02(-0.23%)
Feb 27, 2006
8.630
8.630
8.630
8.630
0
+0.00(+0.00%)
Feb 24, 2006
8.650
8.650
8.570
8.630
4,100
-0.06(-0.69%)
Feb 23, 2006
8.690
8.690
8.690
8.690
2,100
+0.00(+0.00%)
Feb 22, 2006
8.580
8.690
8.580
8.690
6,300
+0.11(+1.28%)
Feb 21, 2006
8.600
8.600
8.570
8.580
9,000
-0.05(-0.58%)
Feb 17, 2006
8.580
8.650
8.580
8.630
5,900
-0.02(-0.23%)
Feb 16, 2006
8.710
8.710
8.600
8.650
5,300
-0.05(-0.58%)
Feb 15, 2006
8.800
8.800
8.700
8.700
4,500
-0.05(-0.57%)
Feb 14, 2006
8.890
8.900
8.750
8.750
3,000
-0.15(-1.69%)
Feb 13, 2006
8.890
8.900
8.850
8.900
700
-0.09(-1.00%)
Feb 10, 2006
8.990
8.990
8.990
8.990
400
+0.00(+0.01%)
Feb 09, 2006
8.910
9.000
8.810
8.989
14,000
+0.10(+1.11%)
Feb 08, 2006
8.870
8.920
8.870
8.890
3,900
+0.09(+1.02%)
Feb 07, 2006
8.800
9.250
8.800
8.800
28,300
-0.10(-1.12%)
Feb 06, 2006
8.861
8.900
8.861
8.900
400
-0.05(-0.56%)
Feb 03, 2006
8.900
8.950
8.900
8.950
3,500
+0.05(+0.56%)
Feb 02, 2006
8.850
8.900
8.850
8.900
3,700
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.