Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
34.45
35.30
34.42
34.96
973,300
+0.64(+1.86%)
Apr 27, 2006
33.92
34.59
33.10
34.32
2,602,300
+0.02(+0.07%)
Apr 26, 2006
35.47
35.99
34.19
34.30
2,234,300
-1.17(-3.31%)
Apr 25, 2006
37.52
37.87
35.31
35.47
2,792,500
-1.62(-4.38%)
Apr 24, 2006
37.20
37.25
36.52
37.09
1,100,800
-0.41(-1.08%)
Apr 21, 2006
36.56
37.84
36.19
37.50
1,653,500
+0.94(+2.56%)
Apr 20, 2006
37.45
37.52
36.49
36.56
1,860,900
-0.88(-2.35%)
Apr 19, 2006
36.93
37.50
36.38
37.45
1,662,800
+0.45(+1.20%)
Apr 18, 2006
37.00
37.23
36.41
37.00
1,527,000
+0.12(+0.34%)
Apr 17, 2006
36.10
36.90
36.08
36.88
1,427,400
+1.10(+3.09%)
Apr 13, 2006
36.22
35.85
34.65
35.77
2,666,100
-0.45(-1.23%)
Apr 12, 2006
35.38
36.37
34.91
36.22
2,066,100
+1.12(+3.18%)
Apr 11, 2006
35.97
36.48
34.75
35.10
1,799,700
-0.49(-1.39%)
Apr 10, 2006
35.48
36.09
35.48
35.59
835,800
+0.52(+1.47%)
Apr 07, 2006
35.20
35.45
34.80
35.08
833,800
-0.44(-1.22%)
Apr 06, 2006
35.24
35.92
34.66
35.52
1,708,700
+0.51(+1.44%)
Apr 05, 2006
34.30
35.05
34.14
35.01
1,306,700
+0.80(+2.34%)
Apr 04, 2006
34.15
34.45
33.62
34.21
788,800
+0.37(+1.08%)
Apr 03, 2006
34.48
34.75
33.57
33.84
1,061,900
-0.33(-0.95%)
Mar 31, 2006
34.17
34.23
33.57
34.17
816,000
+0.01(+0.01%)
Mar 30, 2006
34.02
34.65
34.02
34.16
1,277,500
+0.16(+0.49%)
Mar 29, 2006
33.39
34.12
33.30
34.00
1,744,600
+0.59(+1.77%)
Mar 28, 2006
33.00
33.74
32.79
33.41
1,581,100
+0.64(+1.95%)
Mar 27, 2006
32.38
33.09
32.00
32.77
846,300
+0.28(+0.86%)
Mar 24, 2006
32.20
32.74
32.17
32.49
775,400
+0.29(+0.90%)
Mar 23, 2006
32.15
32.53
32.09
32.20
1,298,500
+0.46(+1.45%)
Mar 22, 2006
31.57
32.44
31.36
31.74
1,209,300
+0.17(+0.55%)
Mar 21, 2006
31.38
32.20
31.27
31.57
938,200
-0.07(-0.24%)
Mar 20, 2006
32.05
32.44
31.28
31.64
1,011,600
-0.80(-2.47%)
Mar 17, 2006
32.75
32.94
32.31
32.44
1,100,900
-0.31(-0.95%)
Mar 16, 2006
32.10
32.91
32.03
32.75
1,317,500
+0.56(+1.74%)
Mar 15, 2006
31.86
32.52
31.70
32.19
1,498,100
+0.33(+1.04%)
Mar 14, 2006
31.18
32.03
30.87
31.86
1,537,000
+0.67(+2.15%)
Mar 13, 2006
30.88
31.57
30.67
31.19
1,052,400
+0.61(+1.99%)
Mar 10, 2006
29.72
30.69
29.48
30.58
1,334,600
+0.62(+2.07%)
Mar 09, 2006
29.84
30.30
29.51
29.96
1,324,900
+0.47(+1.59%)
Mar 08, 2006
29.32
29.98
28.84
29.49
1,545,400
-0.01(-0.03%)
Mar 07, 2006
30.18
30.25
29.15
29.50
1,652,800
-0.57(-1.91%)
Mar 06, 2006
30.98
31.01
30.02
30.07
754,300
-1.12(-3.59%)
Mar 03, 2006
31.32
31.74
31.11
31.20
878,700
-0.30(-0.97%)
Mar 02, 2006
30.93
31.73
30.89
31.50
1,659,200
+0.68(+2.22%)
Mar 01, 2006
30.33
31.05
30.30
30.82
1,005,400
+0.61(+2.02%)
Feb 28, 2006
30.76
30.97
30.00
30.20
1,992,700
-0.56(-1.80%)
Feb 27, 2006
30.95
31.14
30.54
30.76
999,700
-0.85(-2.70%)
Feb 24, 2006
32.25
32.31
31.52
31.61
1,106,600
+0.33(+1.07%)
Feb 23, 2006
31.00
31.93
30.77
31.28
1,092,300
+0.08(+0.26%)
Feb 22, 2006
31.18
31.40
30.88
31.20
1,075,700
-0.60(-1.89%)
Feb 21, 2006
32.25
32.58
31.57
31.80
1,594,000
+0.40(+1.27%)
Feb 17, 2006
31.40
31.77
31.00
31.40
1,512,800
+0.26(+0.83%)
Feb 16, 2006
29.75
31.39
29.64
31.14
2,269,600
+1.69(+5.72%)
Feb 15, 2006
29.80
30.32
29.23
29.45
2,196,100
-0.22(-0.72%)
Feb 14, 2006
30.05
30.26
29.02
29.67
2,291,300
-0.93(-3.06%)
Feb 13, 2006
30.41
31.00
30.30
30.61
1,737,700
+0.20(+0.64%)
Feb 10, 2006
30.84
30.84
29.79
30.41
3,051,300
-0.36(-1.15%)
Feb 09, 2006
31.62
31.87
30.64
30.77
2,783,100
-0.59(-1.87%)
Feb 08, 2006
31.73
31.75
30.80
31.35
2,368,100
-0.38(-1.21%)
Feb 07, 2006
32.58
32.58
31.25
31.73
1,909,700
-0.91(-2.79%)
Feb 06, 2006
33.10
33.50
32.47
32.65
1,933,200
+0.02(+0.06%)
Feb 03, 2006
33.30
33.34
32.56
32.62
2,262,500
-0.68(-2.04%)
Feb 02, 2006
34.30
34.48
32.88
33.30
3,494,000
-1.70(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.