Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
0.3300
0.3300
0.3300
0.3300
0
+0.03(+8.20%)
Apr 27, 2006
0.2950
0.3200
0.2900
0.3050
73,900
-0.02(-4.69%)
Apr 26, 2006
0.3150
0.3400
0.2950
0.3200
135,800
-0.01(-3.03%)
Apr 25, 2006
0.3300
0.3300
0.3100
0.3300
117,000
-0.01(-2.94%)
Apr 24, 2006
0.3300
0.3800
0.3200
0.3400
91,800
+0.02(+4.62%)
Apr 21, 2006
0.3500
0.3500
0.3200
0.3250
72,000
-0.02(-4.41%)
Apr 20, 2006
0.3400
0.3400
0.3200
0.3400
29,900
-0.02(-5.56%)
Apr 19, 2006
0.3600
0.3600
0.3600
0.3600
16,000
+0.00(+0.00%)
Apr 18, 2006
0.3600
0.3600
0.3400
0.3600
35,000
+0.02(+4.35%)
Apr 17, 2006
0.3400
0.3600
0.3400
0.3450
42,900
-0.01(-1.43%)
Apr 13, 2006
0.3400
0.3600
0.3400
0.3500
30,500
-0.01(-2.78%)
Apr 12, 2006
0.3800
0.3800
0.3250
0.3600
109,000
+0.00(+0.00%)
Apr 11, 2006
0.3650
0.3850
0.3300
0.3600
150,400
-0.01(-1.37%)
Apr 10, 2006
0.3700
0.3800
0.3600
0.3650
61,500
-0.01(-1.35%)
Apr 07, 2006
0.3800
0.3850
0.3650
0.3700
56,000
-0.02(-3.90%)
Apr 06, 2006
0.4000
0.4000
0.3700
0.3850
161,000
-0.01(-2.53%)
Apr 05, 2006
0.4000
0.4000
0.3900
0.3950
147,183
-0.01(-1.25%)
Apr 04, 2006
0.4050
0.4050
0.3800
0.4000
130,435
+0.02(+3.90%)
Apr 03, 2006
0.4700
0.4700
0.3850
0.3850
176,000
-0.08(-18.09%)
Mar 31, 2006
0.4300
0.4700
0.4200
0.4700
84,500
+0.01(+2.17%)
Mar 30, 2006
0.4400
0.4700
0.4300
0.4600
216,720
+0.05(+12.20%)
Mar 29, 2006
0.4100
0.4300
0.3100
0.4100
298,834
+0.00(+0.00%)
Mar 28, 2006
0.4400
0.4400
0.4100
0.4100
158,900
+0.00(+0.00%)
Mar 27, 2006
0.4400
0.4550
0.4000
0.4100
144,500
-0.03(-5.75%)
Mar 24, 2006
0.4300
0.4400
0.4100
0.4350
256,661
+0.09(+24.29%)
Mar 21, 2006
0.3400
0.3650
0.3100
0.3500
166,300
+0.00(+0.00%)
Mar 20, 2006
0.3500
0.3600
0.3500
0.3500
27,000
-0.04(-9.09%)
Mar 17, 2006
0.3500
0.3850
0.3400
0.3850
47,472
+0.02(+4.05%)
Mar 16, 2006
0.3700
0.3700
0.3500
0.3700
138,833
+0.02(+5.71%)
Mar 15, 2006
0.3650
0.3700
0.3500
0.3500
54,500
-0.02(-4.11%)
Mar 14, 2006
0.3500
0.3700
0.3500
0.3650
82,500
+0.01(+2.82%)
Mar 13, 2006
0.3350
0.3600
0.3250
0.3550
68,555
+0.02(+7.58%)
Mar 10, 2006
0.3350
0.3650
0.3300
0.3300
64,000
-0.02(-5.71%)
Mar 09, 2006
0.3550
0.3800
0.3500
0.3500
186,667
+0.01(+2.94%)
Mar 08, 2006
0.3550
0.3550
0.3200
0.3400
190,700
-0.02(-5.56%)
Mar 07, 2006
0.3700
0.3900
0.3600
0.3600
117,472
-0.01(-2.70%)
Mar 06, 2006
0.3800
0.4150
0.3700
0.3700
69,917
-0.01(-2.63%)
Mar 03, 2006
0.3600
0.3800
0.3500
0.3800
154,700
+0.00(+0.00%)
Mar 02, 2006
0.3500
0.3800
0.3500
0.3800
119,000
-0.02(-3.80%)
Mar 01, 2006
0.3900
0.3950
0.3700
0.3950
417,500
+0.01(+1.28%)
Feb 28, 2006
0.3350
0.3900
0.3200
0.3900
247,333
+0.05(+16.42%)
Feb 27, 2006
0.3200
0.3400
0.3200
0.3350
141,166
+0.02(+6.35%)
Feb 24, 2006
0.3000
0.3150
0.2900
0.3150
70,500
+0.02(+6.78%)
Feb 23, 2006
0.2850
0.2950
0.2750
0.2950
151,000
+0.01(+5.36%)
Feb 22, 2006
0.2950
0.3050
0.2800
0.2800
287,915
-0.01(-3.45%)
Feb 21, 2006
0.2800
0.2950
0.2700
0.2900
142,666
+0.02(+7.41%)
Feb 17, 2006
0.2850
0.2850
0.2700
0.2700
266,167
+0.02(+8.00%)
Feb 15, 2006
0.2550
0.2700
0.2500
0.2500
140,700
+0.00(+0.00%)
Feb 14, 2006
0.2450
0.2700
0.2400
0.2500
105,063
+0.01(+2.04%)
Feb 13, 2006
0.2600
0.2800
0.2250
0.2450
42,000
-0.01(-2.00%)
Feb 10, 2006
0.2900
0.2900
0.2500
0.2500
98,582
-0.03(-10.71%)
Feb 09, 2006
0.2650
0.2900
0.2650
0.2800
159,247
+0.03(+12.00%)
Feb 08, 2006
0.2600
0.2800
0.2500
0.2500
110,900
+0.14(+117.39%)
Feb 07, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 06, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 03, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 02, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.