Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.16
-0.23 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.856
7.871
7.797
7.847
95,769
+0.05(+0.64%)
Apr 27, 2006
7.780
7.874
7.727
7.797
86,939
-0.01(-0.11%)
Apr 26, 2006
7.744
7.836
7.744
7.806
75,053
+0.05(+0.65%)
Apr 25, 2006
7.759
7.788
7.730
7.756
96,788
+0.01(+0.08%)
Apr 24, 2006
7.700
7.750
7.697
7.750
98,146
-0.01(-0.11%)
Apr 21, 2006
7.715
7.774
7.676
7.759
129,390
+0.04(+0.53%)
Apr 20, 2006
7.656
7.788
7.626
7.718
172,520
+0.12(+1.63%)
Apr 19, 2006
7.568
7.659
7.568
7.594
122,937
+0.00(+0.04%)
Apr 18, 2006
7.538
7.744
7.532
7.591
168,785
+0.06(+0.82%)
Apr 17, 2006
7.523
7.547
7.450
7.529
83,883
+0.02(+0.27%)
Apr 13, 2006
7.568
7.585
7.509
7.509
32,602
-0.06(-0.78%)
Apr 12, 2006
7.597
7.656
7.450
7.568
121,579
+0.01(+0.20%)
Apr 11, 2006
7.641
7.685
7.494
7.553
127,692
-0.11(-1.50%)
Apr 10, 2006
7.668
7.718
7.656
7.668
136,182
-0.01(-0.12%)
Apr 07, 2006
7.753
7.785
7.597
7.676
112,410
-0.07(-0.91%)
Apr 06, 2006
7.744
7.821
7.744
7.747
65,544
-0.02(-0.30%)
Apr 05, 2006
7.803
7.847
7.762
7.771
86,939
-0.05(-0.60%)
Apr 04, 2006
7.771
7.877
7.747
7.818
78,449
+0.03(+0.38%)
Apr 03, 2006
7.685
7.800
7.679
7.788
102,221
+0.13(+1.73%)
Mar 31, 2006
7.626
7.682
7.615
7.656
100,523
+0.04(+0.54%)
Mar 30, 2006
7.553
7.662
7.553
7.615
87,618
+0.00(+0.04%)
Mar 29, 2006
7.562
7.623
7.538
7.612
128,371
+0.06(+0.74%)
Mar 28, 2006
7.571
7.579
7.509
7.556
119,541
+0.01(+0.16%)
Mar 27, 2006
7.603
7.606
7.541
7.544
108,674
-0.06(-0.77%)
Mar 24, 2006
7.544
7.612
7.512
7.603
129,050
+0.06(+0.86%)
Mar 23, 2006
7.509
7.553
7.485
7.538
131,088
+0.06(+0.79%)
Mar 22, 2006
7.467
7.500
7.391
7.479
110,372
-0.06(-0.74%)
Mar 21, 2006
7.529
7.568
7.509
7.535
128,371
-0.01(-0.16%)
Mar 20, 2006
7.568
7.571
7.459
7.547
128,032
+0.01(+0.12%)
Mar 17, 2006
7.538
7.591
7.500
7.538
89,316
+0.03(+0.39%)
Mar 16, 2006
7.459
7.541
7.435
7.509
110,712
+0.09(+1.27%)
Mar 15, 2006
7.356
7.420
7.350
7.414
125,315
+0.06(+0.88%)
Mar 14, 2006
7.317
7.353
7.311
7.350
148,748
+0.03(+0.44%)
Mar 13, 2006
7.338
7.353
7.300
7.317
118,523
-0.03(-0.44%)
Mar 10, 2006
7.414
7.414
7.285
7.350
169,124
-0.06(-0.87%)
Mar 09, 2006
7.391
7.435
7.382
7.414
100,523
+0.00(+0.00%)
Mar 08, 2006
7.473
7.473
7.344
7.414
117,843
-0.06(-0.79%)
Mar 07, 2006
7.538
7.582
7.441
7.473
114,787
-0.08(-1.05%)
Mar 06, 2006
7.585
7.585
7.518
7.553
47,884
-0.03(-0.43%)
Mar 03, 2006
7.597
7.611
7.556
7.585
103,240
-0.02(-0.27%)
Mar 02, 2006
7.585
7.656
7.576
7.606
122,598
+0.01(+0.12%)
Mar 01, 2006
7.526
7.597
7.509
7.597
98,146
+0.07(+0.90%)
Feb 28, 2006
7.488
7.538
7.450
7.529
178,973
+0.04(+0.55%)
Feb 27, 2006
7.467
7.488
7.438
7.488
99,505
+0.02(+0.28%)
Feb 24, 2006
7.373
7.467
7.367
7.467
128,711
+0.11(+1.56%)
Feb 23, 2006
7.356
7.361
7.291
7.353
120,221
+0.02(+0.32%)
Feb 22, 2006
7.361
7.373
7.317
7.329
156,898
-0.02(-0.24%)
Feb 21, 2006
7.332
7.391
7.305
7.347
161,992
+0.04(+0.60%)
Feb 17, 2006
7.191
7.311
7.191
7.303
102,901
+0.11(+1.60%)
Feb 16, 2006
7.214
7.241
7.146
7.188
105,617
-0.07(-0.93%)
Feb 15, 2006
7.146
7.273
7.126
7.255
219,386
+0.12(+1.73%)
Feb 14, 2006
7.126
7.135
7.067
7.132
248,253
+0.01(+0.08%)
Feb 13, 2006
7.126
7.179
7.085
7.126
288,666
-0.15(-2.02%)
Feb 10, 2006
7.400
7.400
7.232
7.273
128,711
-0.11(-1.44%)
Feb 09, 2006
7.417
7.450
7.367
7.379
83,203
-0.01(-0.16%)
Feb 08, 2006
7.447
7.465
7.364
7.391
125,654
-0.08(-1.10%)
Feb 07, 2006
7.494
7.494
7.397
7.473
114,787
+0.02(+0.28%)
Feb 06, 2006
7.509
7.538
7.450
7.453
138,899
-0.06(-0.86%)
Feb 03, 2006
7.544
7.544
7.467
7.518
114,787
-0.01(-0.16%)
Feb 02, 2006
7.626
7.641
7.512
7.529
105,617
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.