Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
57.10
57.67
55.60
56.27
10,772,134
-0.56(-0.99%)
May 30, 2006
58.42
58.99
56.80
56.83
8,499,957
-2.81(-4.71%)
May 26, 2006
59.22
59.68
58.84
59.64
3,575,343
+0.80(+1.36%)
May 25, 2006
59.78
59.86
57.75
58.84
7,917,049
-0.15(-0.25%)
May 24, 2006
58.98
60.39
57.51
58.99
12,894,696
+0.01(+0.02%)
May 23, 2006
60.22
61.09
58.95
58.98
8,234,691
-0.59(-0.99%)
May 22, 2006
62.00
62.11
58.58
59.57
11,894,673
-2.92(-4.67%)
May 19, 2006
61.82
63.00
61.13
62.49
9,578,261
+0.88(+1.43%)
May 18, 2006
62.20
62.44
61.41
61.61
5,052,087
-0.04(-0.06%)
May 17, 2006
61.30
62.70
61.01
61.65
10,537,462
+0.05(+0.08%)
May 16, 2006
62.65
63.00
60.66
61.60
9,943,524
+0.60(+0.98%)
May 15, 2006
60.98
62.00
59.95
61.00
8,620,318
-0.24(-0.39%)
May 12, 2006
61.25
62.36
60.40
61.24
7,720,911
-0.41(-0.67%)
May 11, 2006
63.17
63.41
61.44
61.65
7,324,212
-1.52(-2.41%)
May 10, 2006
63.37
63.80
62.46
63.17
12,345,395
-0.18(-0.28%)
May 09, 2006
64.44
66.20
63.27
63.35
17,117,400
-1.35(-2.09%)
May 08, 2006
63.26
64.98
63.11
64.70
8,273,188
+2.17(+3.47%)
May 05, 2006
63.24
64.03
62.44
62.53
5,861,710
+0.04(+0.06%)
May 04, 2006
60.51
63.28
60.27
62.49
7,580,359
+1.82(+3.00%)
May 03, 2006
61.08
61.25
60.05
60.67
6,531,028
-0.69(-1.12%)
May 02, 2006
62.34
62.37
60.91
61.36
6,304,905
-0.32(-0.52%)
May 01, 2006
63.90
64.02
61.55
61.68
6,970,439
-2.15(-3.37%)
Apr 28, 2006
62.52
65.43
62.52
63.83
8,392,900
+0.69(+1.09%)
Apr 27, 2006
61.91
63.37
60.88
63.14
9,478,843
+0.91(+1.46%)
Apr 26, 2006
61.08
62.59
60.99
62.23
11,482,791
+1.86(+3.08%)
Apr 25, 2006
59.12
60.72
59.00
60.37
7,525,831
+1.16(+1.96%)
Apr 24, 2006
58.00
60.46
58.00
59.21
10,797,872
-0.84(-1.40%)
Apr 21, 2006
62.36
63.27
59.67
60.05
23,281,276
-5.49(-8.38%)
Apr 20, 2006
63.65
65.79
62.40
65.54
17,258,754
+1.77(+2.78%)
Apr 19, 2006
64.41
64.67
63.19
63.77
35,694,456
-0.73(-1.13%)
Apr 18, 2006
61.13
64.77
61.13
64.50
14,001,522
+3.37(+5.51%)
Apr 17, 2006
61.99
62.69
60.46
61.13
8,516,755
-0.77(-1.24%)
Apr 13, 2006
62.70
63.00
61.43
61.90
15,303,452
+2.43(+4.09%)
Apr 12, 2006
60.04
60.43
58.64
59.47
10,046,601
-0.57(-0.95%)
Apr 11, 2006
59.81
60.96
58.25
60.04
15,375,566
+0.88(+1.49%)
Apr 10, 2006
60.47
62.22
59.01
59.16
11,038,545
-1.86(-3.05%)
Apr 07, 2006
62.69
62.71
60.48
61.02
10,016,150
-2.30(-3.63%)
Apr 06, 2006
63.10
65.76
62.83
63.32
20,523,520
+0.90(+1.44%)
Apr 05, 2006
59.15
62.50
58.75
62.42
19,365,068
+5.51(+9.68%)
Apr 04, 2006
56.63
57.46
55.71
56.91
12,252,157
+1.67(+3.02%)
Apr 03, 2006
56.34
56.86
55.02
55.24
12,971,037
-2.28(-3.96%)
Mar 31, 2006
59.35
59.86
57.01
57.52
8,549,345
-1.52(-2.57%)
Mar 30, 2006
58.69
59.25
57.77
59.04
8,722,490
-0.09(-0.15%)
Mar 29, 2006
56.99
59.44
56.82
59.13
9,718,649
+1.69(+2.94%)
Mar 28, 2006
56.60
58.19
56.42
57.44
10,966,527
-0.76(-1.31%)
Mar 27, 2006
58.11
58.36
57.32
58.20
5,709,092
+0.20(+0.34%)
Mar 24, 2006
57.07
58.60
57.00
58.00
10,773,921
+1.94(+3.46%)
Mar 23, 2006
55.71
56.41
55.11
56.06
5,880,000
+0.17(+0.30%)
Mar 22, 2006
54.01
56.69
54.00
55.89
9,522,900
+1.00(+1.82%)
Mar 21, 2006
54.14
56.12
53.44
54.89
10,314,727
+1.08(+2.01%)
Mar 20, 2006
55.21
55.37
52.85
53.81
8,911,494
-1.19(-2.16%)
Mar 17, 2006
54.98
55.30
53.91
55.00
6,855,648
+0.10(+0.18%)
Mar 16, 2006
57.04
57.08
54.79
54.90
9,037,464
-1.63(-2.88%)
Mar 15, 2006
55.65
56.90
55.10
56.53
14,208,951
+3.11(+5.82%)
Mar 14, 2006
53.02
53.88
52.55
53.42
8,667,460
+0.00(+0.00%)
Mar 13, 2006
52.80
55.25
52.86
53.42
11,450,293
+0.36(+0.68%)
Mar 10, 2006
54.08
54.23
52.15
53.06
8,708,751
-0.47(-0.88%)
Mar 09, 2006
54.71
55.75
53.51
53.53
9,074,226
-0.42(-0.78%)
Mar 08, 2006
54.32
54.90
52.63
53.95
19,592,878
-2.55(-4.51%)
Mar 07, 2006
58.07
58.25
56.12
56.50
9,379,747
-2.28(-3.88%)
Mar 06, 2006
59.61
59.83
58.00
58.78
9,055,349
-0.50(-0.84%)
Mar 03, 2006
60.08
61.93
59.12
59.28
9,711,031
-1.92(-3.14%)
Mar 02, 2006
61.23
62.50
60.55
61.20
8,058,371
-0.57(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.