Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.044
2.058
2.041
2.055
857,169
+0.00(+0.00%)
Jun 29, 2006
2.028
2.055
2.017
2.055
1,164,664
+0.02(+1.07%)
Jun 28, 2006
2.025
2.044
2.019
2.033
735,712
-0.01(-0.27%)
Jun 27, 2006
2.030
2.047
2.028
2.038
1,699,661
-0.01(-0.27%)
Jun 26, 2006
2.014
2.044
2.009
2.044
1,139,345
+0.03(+1.35%)
Jun 23, 2006
2.017
2.041
2.011
2.017
1,451,610
-0.01(-0.54%)
Jun 22, 2006
2.025
2.036
2.014
2.028
1,512,889
+0.00(+0.00%)
Jun 21, 2006
2.014
2.044
2.011
2.028
1,871,388
+0.02(+0.95%)
Jun 20, 2006
2.000
2.025
1.995
2.009
1,913,953
+0.01(+0.68%)
Jun 19, 2006
2.038
2.041
1.987
1.995
2,186,222
-0.01(-0.68%)
Jun 16, 2006
1.973
2.017
1.973
2.009
1,384,460
+0.01(+0.41%)
Jun 15, 2006
1.951
2.003
1.951
2.000
1,147,784
+0.05(+2.51%)
Jun 14, 2006
1.935
1.965
1.924
1.951
1,801,303
+0.01(+0.70%)
Jun 13, 2006
1.949
1.976
1.927
1.938
1,631,410
-0.04(-1.80%)
Jun 12, 2006
2.025
2.030
1.957
1.973
1,267,407
-0.04(-2.03%)
Jun 09, 2006
2.000
2.030
1.995
2.014
1,372,351
+0.00(+0.14%)
Jun 08, 2006
2.028
2.028
1.962
2.011
2,207,504
-0.03(-1.47%)
Jun 07, 2006
2.047
2.058
2.030
2.041
1,408,678
-0.02(-1.06%)
Jun 06, 2006
2.079
2.082
2.044
2.063
1,177,140
-0.01(-0.66%)
Jun 05, 2006
2.098
2.107
2.068
2.077
847,628
-0.04(-1.68%)
Jun 02, 2006
2.115
2.126
2.098
2.112
800,660
+0.00(+0.13%)
Jun 01, 2006
2.107
2.109
2.090
2.109
923,952
+0.01(+0.39%)
May 31, 2006
2.098
2.107
2.082
2.101
1,032,566
-0.05(-2.16%)
May 30, 2006
2.164
2.164
2.139
2.147
1,088,340
-0.02(-0.76%)
May 26, 2006
2.153
2.164
2.139
2.164
736,813
+0.02(+1.15%)
May 25, 2006
2.120
2.139
2.115
2.139
915,145
+0.02(+1.16%)
May 24, 2006
2.139
2.145
2.090
2.115
1,859,646
-0.02(-1.02%)
May 23, 2006
2.172
2.180
2.126
2.137
1,219,705
-0.03(-1.26%)
May 22, 2006
2.167
2.167
2.147
2.164
1,151,454
-0.01(-0.63%)
May 19, 2006
2.177
2.180
2.158
2.177
939,363
+0.00(+0.00%)
May 18, 2006
2.183
2.188
2.172
2.177
1,479,130
-0.00(-0.13%)
May 17, 2006
2.183
2.188
2.169
2.180
1,529,401
-0.02(-0.99%)
May 16, 2006
2.188
2.205
2.183
2.202
1,038,070
+0.02(+0.75%)
May 15, 2006
2.183
2.207
2.167
2.186
1,452,344
-0.02(-1.11%)
May 12, 2006
2.227
2.229
2.207
2.210
899,000
-0.01(-0.49%)
May 11, 2006
2.243
2.248
2.221
2.221
1,042,473
-0.03(-1.45%)
May 10, 2006
2.246
2.254
2.240
2.254
864,875
+0.01(+0.24%)
May 09, 2006
2.251
2.259
2.237
2.248
1,071,094
-0.02(-0.72%)
May 08, 2006
2.251
2.265
2.248
2.265
1,245,390
+0.00(+0.00%)
May 05, 2006
2.246
2.270
2.246
2.265
831,116
+0.02(+0.97%)
May 04, 2006
2.235
2.251
2.232
2.243
813,503
+0.00(+0.12%)
May 03, 2006
2.240
2.248
2.232
2.240
916,613
-0.01(-0.24%)
May 02, 2006
2.240
2.259
2.237
2.246
870,012
-0.01(-0.24%)
May 01, 2006
2.251
2.262
2.235
2.251
881,387
+0.00(+0.12%)
Apr 28, 2006
2.243
2.251
2.235
2.248
774,975
+0.00(+0.00%)
Apr 27, 2006
2.237
2.248
2.224
2.248
1,148,518
+0.01(+0.37%)
Apr 26, 2006
2.229
2.257
2.229
2.240
974,222
-0.01(-0.24%)
Apr 25, 2006
2.246
2.257
2.224
2.246
995,505
-0.01(-0.24%)
Apr 24, 2006
2.265
2.270
2.243
2.251
828,181
-0.02(-0.72%)
Apr 21, 2006
2.267
2.278
2.251
2.267
912,944
-0.00(-0.12%)
Apr 20, 2006
2.262
2.278
2.259
2.270
696,450
+0.01(+0.24%)
Apr 19, 2006
2.270
2.273
2.248
2.265
889,826
+0.01(+0.24%)
Apr 18, 2006
2.235
2.262
2.232
2.259
999,908
+0.03(+1.22%)
Apr 17, 2006
2.237
2.248
2.213
2.232
1,278,048
-0.01(-0.49%)
Apr 13, 2006
2.246
2.251
2.229
2.243
888,726
-0.00(-0.12%)
Apr 12, 2006
2.229
2.248
2.227
2.246
853,133
+0.02(+0.86%)
Apr 11, 2006
2.259
2.267
2.224
2.227
1,050,546
-0.04(-1.57%)
Apr 10, 2006
2.270
2.276
2.251
2.262
806,898
-0.01(-0.36%)
Apr 07, 2006
2.278
2.295
2.257
2.270
942,666
-0.01(-0.48%)
Apr 06, 2006
2.284
2.286
2.267
2.281
752,958
-0.00(-0.12%)
Apr 05, 2006
2.278
2.292
2.278
2.284
865,975
+0.00(+0.12%)
Apr 04, 2006
2.286
2.292
2.273
2.281
745,986
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.