Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
74.11
74.18
73.63
73.86
96,200
-0.33(-0.44%)
Jul 28, 2006
73.59
74.73
73.57
74.19
243,400
+0.67(+0.91%)
Jul 27, 2006
74.59
74.72
73.24
73.52
226,200
+1.30(+1.80%)
Jul 26, 2006
71.57
72.31
71.44
72.22
121,200
+1.32(+1.86%)
Jul 25, 2006
70.82
71.26
70.32
70.90
72,900
+0.09(+0.13%)
Jul 24, 2006
70.03
71.00
69.94
70.81
85,200
+1.32(+1.90%)
Jul 21, 2006
70.09
70.15
69.27
69.49
73,500
+0.19(+0.27%)
Jul 20, 2006
69.87
70.00
69.28
69.30
93,000
-0.79(-1.13%)
Jul 19, 2006
68.75
70.37
68.72
70.09
130,000
+0.81(+1.17%)
Jul 18, 2006
69.60
69.67
68.82
69.28
109,800
+0.01(+0.01%)
Jul 17, 2006
69.40
69.83
68.89
69.27
135,900
-1.49(-2.11%)
Jul 14, 2006
70.61
70.80
69.98
70.76
193,800
+0.16(+0.23%)
Jul 13, 2006
70.78
70.94
70.29
70.60
169,400
-0.44(-0.62%)
Jul 12, 2006
71.32
71.45
70.78
71.04
103,900
-0.92(-1.28%)
Jul 11, 2006
71.08
72.10
71.03
71.96
85,800
+1.02(+1.44%)
Jul 10, 2006
71.03
71.35
70.87
70.94
71,400
-0.13(-0.18%)
Jul 07, 2006
71.04
71.64
70.73
71.07
180,000
+0.38(+0.54%)
Jul 06, 2006
70.41
70.87
70.27
70.69
151,000
+0.09(+0.13%)
Jul 05, 2006
70.33
70.85
69.76
70.60
104,400
-0.28(-0.40%)
Jul 03, 2006
70.54
71.10
70.49
70.88
95,000
+1.01(+1.45%)
Jun 30, 2006
70.33
70.50
69.78
69.87
144,400
+0.47(+0.68%)
Jun 29, 2006
69.40
69.40
69.40
69.40
0
+1.86(+2.75%)
Jun 28, 2006
67.04
67.65
66.95
67.54
185,800
+1.25(+1.89%)
Jun 27, 2006
66.52
67.11
66.15
66.29
173,400
-0.01(-0.02%)
Jun 23, 2006
66.18
66.79
66.16
66.30
122,000
+0.15(+0.23%)
Jun 22, 2006
65.78
66.24
65.49
66.15
121,800
+0.21(+0.32%)
Jun 21, 2006
65.25
66.50
65.25
65.94
109,400
+0.68(+1.04%)
Jun 20, 2006
64.88
66.00
64.77
65.26
152,300
+0.23(+0.35%)
Jun 19, 2006
65.99
66.03
64.70
65.03
102,300
-1.20(-1.81%)
Jun 16, 2006
66.02
66.46
65.80
66.23
203,400
-0.12(-0.18%)
Jun 15, 2006
65.60
66.56
65.54
66.35
188,900
+1.86(+2.88%)
Jun 14, 2006
64.98
65.30
63.77
64.49
200,800
+0.25(+0.39%)
Jun 13, 2006
64.96
65.33
64.17
64.24
217,400
-1.01(-1.55%)
Jun 12, 2006
65.86
66.22
65.20
65.25
155,400
-0.65(-0.99%)
Jun 09, 2006
65.83
66.81
65.71
65.90
234,200
-0.40(-0.60%)
Jun 08, 2006
65.35
66.37
64.29
66.30
467,400
-0.41(-0.61%)
Jun 07, 2006
67.80
67.85
66.70
66.71
224,000
-0.94(-1.39%)
Jun 06, 2006
68.06
68.07
67.02
67.65
286,400
-0.89(-1.30%)
Jun 05, 2006
69.85
69.96
68.45
68.54
111,500
-1.02(-1.47%)
Jun 02, 2006
68.99
69.61
68.46
69.56
210,900
+0.58(+0.84%)
Jun 01, 2006
67.37
68.98
67.32
68.98
269,900
-0.23(-0.33%)
May 31, 2006
68.85
69.25
68.49
69.21
262,800
+0.54(+0.79%)
May 30, 2006
69.67
70.05
68.65
68.67
201,800
-0.83(-1.19%)
May 26, 2006
68.80
69.71
68.50
69.50
181,500
-0.07(-0.10%)
May 25, 2006
69.11
69.98
68.83
69.57
247,600
+2.07(+3.07%)
May 24, 2006
68.04
68.19
66.76
67.50
254,400
-0.71(-1.04%)
May 23, 2006
68.69
69.46
68.21
68.21
321,100
+0.33(+0.49%)
May 22, 2006
66.99
68.28
66.52
67.88
296,600
-0.50(-0.73%)
May 19, 2006
67.85
68.51
67.22
68.38
151,800
+0.56(+0.83%)
May 18, 2006
68.32
68.74
67.82
67.82
344,100
+0.12(+0.18%)
May 17, 2006
69.09
69.53
67.30
67.70
308,600
-2.72(-3.86%)
May 16, 2006
70.64
70.80
69.81
70.42
163,500
+0.27(+0.38%)
May 15, 2006
70.25
70.55
69.54
70.15
236,300
-0.70(-0.99%)
May 12, 2006
72.40
72.41
70.84
70.85
288,600
-1.67(-2.30%)
May 11, 2006
72.80
73.08
72.22
72.52
136,400
+0.10(+0.14%)
May 10, 2006
72.02
72.42
71.70
72.42
89,300
+0.01(+0.01%)
May 09, 2006
72.37
72.80
72.19
72.41
129,300
+0.28(+0.39%)
May 08, 2006
71.99
72.41
71.85
72.13
223,100
-1.10(-1.50%)
May 05, 2006
72.67
73.23
72.46
73.23
144,800
+0.86(+1.19%)
May 04, 2006
72.00
72.50
71.46
72.37
173,800
+0.30(+0.42%)
May 03, 2006
72.73
72.73
71.73
72.07
155,000
-1.57(-2.13%)
May 02, 2006
72.87
73.76
72.87
73.64
176,600
+1.44(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.