Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
58.15
59.30
57.58
58.87
13,088,622
+0.99(+1.71%)
Aug 30, 2006
56.98
57.90
56.50
57.88
13,349,968
+1.77(+3.15%)
Aug 29, 2006
54.58
56.11
53.81
56.11
9,716,125
+1.86(+3.43%)
Aug 28, 2006
54.95
55.24
53.96
54.25
7,701,461
-0.36(-0.66%)
Aug 25, 2006
53.31
55.00
53.08
54.61
12,049,141
+1.60(+3.02%)
Aug 24, 2006
51.08
53.07
50.30
53.01
11,443,645
+2.36(+4.66%)
Aug 23, 2006
52.14
52.58
50.62
50.65
7,152,443
-0.73(-1.42%)
Aug 22, 2006
51.78
52.71
51.38
51.38
7,811,611
-0.01(-0.02%)
Aug 21, 2006
50.78
52.57
50.66
51.39
8,448,050
+0.22(+0.43%)
Aug 18, 2006
51.31
51.42
50.15
51.17
6,994,041
-0.17(-0.33%)
Aug 17, 2006
51.19
51.99
50.61
51.34
8,623,776
+0.20(+0.39%)
Aug 16, 2006
49.33
51.19
49.07
51.14
11,031,175
+2.27(+4.64%)
Aug 15, 2006
46.53
49.00
46.50
48.87
9,961,459
+2.97(+6.47%)
Aug 14, 2006
46.39
46.80
45.82
45.90
4,128,093
+0.06(+0.13%)
Aug 11, 2006
46.73
46.92
45.50
45.84
4,762,357
-1.17(-2.49%)
Aug 10, 2006
46.06
47.10
45.75
47.01
4,775,155
+0.75(+1.62%)
Aug 09, 2006
46.43
47.19
46.09
46.26
6,731,716
+0.41(+0.89%)
Aug 08, 2006
47.00
47.24
45.70
45.85
5,492,229
-1.10(-2.34%)
Aug 07, 2006
47.49
48.11
46.68
46.95
5,269,669
-0.69(-1.45%)
Aug 04, 2006
47.86
48.67
47.20
47.64
9,048,343
+0.40(+0.85%)
Aug 03, 2006
45.90
47.40
45.68
47.24
7,141,970
+0.87(+1.88%)
Aug 02, 2006
46.11
46.67
45.44
46.37
5,544,588
+0.59(+1.29%)
Aug 01, 2006
45.87
46.54
45.24
45.78
7,133,841
-0.88(-1.89%)
Jul 31, 2006
46.86
47.85
46.28
46.66
13,403,068
-0.48(-1.02%)
Jul 28, 2006
46.53
47.25
46.04
47.14
7,052,188
+0.80(+1.73%)
Jul 27, 2006
46.41
47.33
46.09
46.34
9,756,003
+0.59(+1.29%)
Jul 26, 2006
45.94
46.32
44.59
45.75
10,408,205
-0.36(-0.78%)
Jul 25, 2006
46.59
46.95
45.65
46.11
24,451,068
+5.91(+14.70%)
Jul 24, 2006
37.51
40.28
37.55
40.20
20,011,504
+2.69(+7.17%)
Jul 21, 2006
39.55
39.63
37.34
37.51
11,015,468
-2.57(-6.41%)
Jul 20, 2006
41.73
42.35
39.97
40.08
10,805,729
-0.21(-0.52%)
Jul 19, 2006
39.44
40.75
39.12
40.29
9,907,786
+0.92(+2.34%)
Jul 18, 2006
39.17
39.78
37.76
39.37
10,738,280
-0.09(-0.23%)
Jul 17, 2006
39.41
40.46
38.96
39.46
9,068,387
+0.28(+0.71%)
Jul 14, 2006
40.84
41.30
38.83
39.18
17,670,648
-2.15(-5.20%)
Jul 13, 2006
43.24
43.31
41.30
41.33
17,303,938
-2.63(-5.98%)
Jul 12, 2006
46.29
46.29
43.90
43.96
12,327,489
-1.74(-3.81%)
Jul 11, 2006
43.50
45.85
42.85
45.70
16,278,449
+2.14(+4.91%)
Jul 10, 2006
47.65
47.86
43.12
43.56
19,518,444
-3.89(-8.20%)
Jul 07, 2006
48.30
48.74
47.21
47.45
6,632,123
-1.32(-2.71%)
Jul 06, 2006
48.63
49.57
48.00
48.77
6,928,796
+0.29(+0.60%)
Jul 05, 2006
50.60
50.68
48.45
48.48
9,051,394
-2.66(-5.20%)
Jul 03, 2006
51.21
51.50
50.50
51.14
1,673,131
+0.16(+0.31%)
Jun 30, 2006
52.38
52.55
50.98
50.98
5,277,261
-1.39(-2.65%)
Jun 29, 2006
50.57
52.41
50.53
52.37
7,904,200
+2.21(+4.41%)
Jun 28, 2006
51.50
51.50
49.36
50.16
7,579,406
-1.14(-2.22%)
Jun 27, 2006
51.64
52.31
51.05
51.30
4,500,666
-0.53(-1.02%)
Jun 26, 2006
51.83
52.24
51.50
51.83
3,086,100
+0.24(+0.47%)
Jun 23, 2006
52.08
52.50
50.80
51.59
5,467,683
-0.60(-1.15%)
Jun 22, 2006
51.89
52.90
51.58
52.19
5,635,630
+0.26(+0.50%)
Jun 21, 2006
51.35
52.93
51.08
51.93
6,352,561
+0.83(+1.62%)
Jun 20, 2006
52.42
52.68
51.03
51.10
8,186,176
-1.51(-2.87%)
Jun 19, 2006
54.21
54.43
52.50
52.61
5,406,138
-1.31(-2.43%)
Jun 16, 2006
53.91
54.65
53.48
53.92
7,428,514
-0.53(-0.97%)
Jun 15, 2006
52.54
54.82
52.50
54.45
12,625,518
+2.95(+5.73%)
Jun 14, 2006
51.06
51.97
50.51
51.50
9,072,559
+1.58(+3.17%)
Jun 13, 2006
50.72
51.24
49.16
49.92
10,980,635
-0.66(-1.30%)
Jun 12, 2006
52.63
53.25
50.53
50.58
8,648,059
-1.69(-3.23%)
Jun 09, 2006
53.51
54.34
52.10
52.27
8,297,418
-0.68(-1.28%)
Jun 08, 2006
52.88
53.35
50.30
52.95
13,896,748
-0.14(-0.26%)
Jun 07, 2006
54.80
55.25
52.91
53.09
10,891,700
-1.47(-2.69%)
Jun 06, 2006
54.45
54.92
52.45
54.56
14,147,340
+0.44(+0.81%)
Jun 05, 2006
56.57
57.08
53.98
54.12
16,004,089
-1.01(-1.83%)
Jun 02, 2006
55.71
56.32
54.12
55.13
8,919,821
-0.10(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.