Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
17.09
17.09
16.28
16.52
1,090,231
-0.99(-5.65%)
Aug 30, 2006
17.42
17.65
17.20
17.51
121,461
+0.17(+1.00%)
Aug 29, 2006
16.93
17.36
16.65
17.33
132,598
+0.43(+2.57%)
Aug 28, 2006
16.71
16.94
16.55
16.90
123,097
+0.38(+2.31%)
Aug 25, 2006
16.72
17.01
16.48
16.52
95,223
-0.20(-1.19%)
Aug 24, 2006
17.00
17.06
16.56
16.72
112,338
-0.27(-1.58%)
Aug 23, 2006
17.39
17.50
16.88
16.99
103,808
-0.40(-2.30%)
Aug 22, 2006
17.38
17.64
17.29
17.39
72,129
-0.06(-0.35%)
Aug 21, 2006
18.12
18.12
17.44
17.45
149,224
-0.88(-4.78%)
Aug 18, 2006
17.90
18.32
17.90
18.32
110,069
+0.43(+2.42%)
Aug 17, 2006
17.83
18.35
17.36
17.89
248,428
-0.06(-0.34%)
Aug 16, 2006
17.71
18.31
17.39
17.95
226,579
+0.37(+2.12%)
Aug 15, 2006
17.06
17.67
16.95
17.58
145,935
+0.67(+3.95%)
Aug 14, 2006
16.57
17.46
16.50
16.91
127,978
+0.37(+2.26%)
Aug 11, 2006
17.20
17.20
16.52
16.54
154,916
-0.58(-3.40%)
Aug 10, 2006
16.34
17.14
16.31
17.12
342,781
+0.70(+4.28%)
Aug 09, 2006
16.70
17.09
16.39
16.41
290,560
-0.09(-0.53%)
Aug 08, 2006
16.98
17.16
16.47
16.50
271,265
-0.50(-2.96%)
Aug 07, 2006
16.69
17.41
16.51
17.00
266,677
+0.34(+2.03%)
Aug 04, 2006
17.21
17.32
16.47
16.67
324,134
-0.24(-1.44%)
Aug 03, 2006
16.98
17.22
16.40
16.91
422,055
-0.27(-1.57%)
Aug 02, 2006
17.09
17.35
16.85
17.18
219,518
+0.24(+1.43%)
Aug 01, 2006
17.65
17.69
16.81
16.93
579,789
-0.75(-4.27%)
Jul 31, 2006
18.23
18.51
17.63
17.69
293,391
-0.85(-4.59%)
Jul 28, 2006
18.37
18.74
18.30
18.54
246,753
+0.21(+1.14%)
Jul 27, 2006
18.70
19.03
18.33
18.33
342,465
-0.23(-1.26%)
Jul 26, 2006
17.61
18.73
17.29
18.57
508,042
+0.99(+5.63%)
Jul 25, 2006
17.02
17.74
15.79
17.58
2,488,997
-0.24(-1.36%)
Jul 24, 2006
16.81
18.42
17.00
17.82
802,155
+1.01(+5.99%)
Jul 21, 2006
17.07
17.28
16.70
16.81
347,109
-0.34(-1.97%)
Jul 20, 2006
17.68
17.86
17.13
17.15
328,675
-0.46(-2.61%)
Jul 19, 2006
17.13
17.85
17.02
17.61
536,489
+0.42(+2.42%)
Jul 18, 2006
17.70
18.09
16.81
17.19
1,039,447
-0.45(-2.56%)
Jul 17, 2006
17.91
18.26
17.53
17.65
580,772
-0.32(-1.79%)
Jul 14, 2006
18.64
18.90
17.91
17.97
713,394
-0.71(-3.81%)
Jul 13, 2006
19.29
19.30
18.66
18.68
380,194
-0.77(-3.97%)
Jul 12, 2006
19.66
19.75
19.26
19.45
349,468
-0.29(-1.45%)
Jul 11, 2006
20.04
20.04
19.33
19.74
566,950
-0.27(-1.34%)
Jul 10, 2006
20.81
21.02
19.87
20.01
425,953
-0.89(-4.28%)
Jul 07, 2006
20.95
21.35
20.68
20.90
371,748
+0.22(+1.05%)
Jul 06, 2006
21.27
21.27
20.34
20.68
539,091
-0.49(-2.34%)
Jul 05, 2006
22.57
22.88
20.99
21.18
1,053,109
-2.69(-11.27%)
Jul 03, 2006
24.18
24.33
23.81
23.87
176,215
-0.27(-1.11%)
Jun 30, 2006
24.37
24.46
24.07
24.14
431,887
+0.03(+0.14%)
Jun 29, 2006
23.48
24.45
23.48
24.10
519,393
+0.69(+2.96%)
Jun 28, 2006
23.94
24.11
22.78
23.41
230,606
-0.36(-1.53%)
Jun 27, 2006
25.10
25.32
23.68
23.77
194,283
-1.40(-5.55%)
Jun 26, 2006
24.81
25.51
24.67
25.17
99,360
+0.46(+1.86%)
Jun 23, 2006
24.53
25.09
24.35
24.71
79,304
+0.06(+0.25%)
Jun 22, 2006
24.81
24.99
24.37
24.65
151,303
-0.28(-1.11%)
Jun 21, 2006
24.21
25.04
24.20
24.92
128,842
+0.60(+2.46%)
Jun 20, 2006
24.15
24.79
24.15
24.33
191,977
+0.04(+0.18%)
Jun 19, 2006
24.35
24.60
24.03
24.28
231,298
-0.14(-0.57%)
Jun 16, 2006
24.29
24.89
24.07
24.42
451,742
+0.01(+0.04%)
Jun 15, 2006
23.46
24.76
23.42
24.41
301,801
+0.98(+4.18%)
Jun 14, 2006
23.51
23.88
22.99
23.43
453,425
-0.08(-0.33%)
Jun 13, 2006
24.01
24.71
23.29
23.51
735,243
-0.56(-2.34%)
Jun 12, 2006
25.47
25.57
24.01
24.07
465,669
-1.40(-5.48%)
Jun 09, 2006
25.70
26.11
24.98
25.47
453,809
-0.27(-1.04%)
Jun 08, 2006
27.41
27.57
25.24
25.74
987,794
-1.71(-6.23%)
Jun 07, 2006
28.38
28.48
27.40
27.45
408,221
-1.04(-3.65%)
Jun 06, 2006
28.72
28.90
28.14
28.49
695,547
-0.31(-1.08%)
Jun 05, 2006
28.37
29.49
28.37
28.80
2,702,809
+0.29(+1.00%)
Jun 02, 2006
28.11
28.54
27.49
28.52
396,032
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.