Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.360
8.360
8.300
8.350
5,700
+0.01(+0.12%)
Sep 28, 2006
8.310
8.340
8.300
8.340
2,600
-0.05(-0.60%)
Sep 27, 2006
8.400
8.400
8.350
8.390
5,000
-0.09(-1.06%)
Sep 26, 2006
8.400
8.500
8.400
8.480
2,200
-0.02(-0.24%)
Sep 25, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 22, 2006
8.590
8.590
8.500
8.500
1,400
-0.06(-0.70%)
Sep 21, 2006
8.560
8.560
8.560
8.560
0
+0.00(+0.00%)
Sep 20, 2006
8.560
8.649
8.560
8.560
2,600
+0.00(+0.00%)
Sep 19, 2006
8.700
8.700
8.560
8.560
17,100
-0.20(-2.28%)
Sep 18, 2006
8.700
8.760
8.685
8.760
600
+0.01(+0.11%)
Sep 15, 2006
8.600
8.770
8.520
8.750
8,600
+0.05(+0.57%)
Sep 14, 2006
8.630
8.700
8.570
8.700
900
+0.00(+0.00%)
Sep 13, 2006
8.600
8.700
8.600
8.700
600
+0.04(+0.46%)
Sep 12, 2006
8.660
8.660
8.660
8.660
0
+0.00(+0.00%)
Sep 11, 2006
8.830
8.830
8.650
8.660
5,100
-0.01(-0.12%)
Sep 08, 2006
8.740
8.850
8.650
8.670
3,900
-0.08(-0.91%)
Sep 07, 2006
8.650
8.750
8.650
8.750
1,100
+0.00(+0.00%)
Sep 06, 2006
8.820
8.820
8.590
8.750
9,200
-0.13(-1.46%)
Sep 05, 2006
8.980
8.990
8.880
8.880
2,700
-0.06(-0.67%)
Sep 01, 2006
8.800
8.940
8.790
8.940
4,600
+0.13(+1.48%)
Aug 31, 2006
8.770
8.810
8.770
8.810
1,400
-0.09(-1.01%)
Aug 30, 2006
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Aug 29, 2006
8.850
8.900
8.830
8.900
1,000
-0.03(-0.34%)
Aug 28, 2006
8.830
8.930
8.830
8.930
900
+0.07(+0.79%)
Aug 25, 2006
8.720
8.900
8.720
8.860
2,700
-0.04(-0.45%)
Aug 24, 2006
8.910
8.910
8.850
8.900
3,000
+0.04(+0.45%)
Aug 23, 2006
8.750
8.860
8.750
8.860
1,900
+0.06(+0.68%)
Aug 22, 2006
8.710
8.800
8.710
8.800
2,000
+0.08(+0.92%)
Aug 21, 2006
8.700
8.850
8.680
8.720
5,300
+0.07(+0.81%)
Aug 18, 2006
8.520
8.720
8.410
8.650
7,600
+0.20(+2.37%)
Aug 17, 2006
8.330
8.450
8.330
8.450
1,200
+0.12(+1.44%)
Aug 16, 2006
8.330
8.330
8.330
8.330
1,300
+0.02(+0.24%)
Aug 15, 2006
8.250
8.310
8.250
8.310
1,200
+0.16(+1.96%)
Aug 14, 2006
8.020
8.150
8.020
8.150
1,900
+0.10(+1.24%)
Aug 11, 2006
8.050
8.050
8.050
8.050
1,200
-0.10(-1.23%)
Aug 10, 2006
8.150
8.150
8.150
8.150
100
+0.05(+0.62%)
Aug 09, 2006
8.200
8.300
8.100
8.100
900
-0.20(-2.41%)
Aug 08, 2006
8.230
8.300
8.230
8.300
200
+0.00(+0.00%)
Aug 07, 2006
8.200
8.300
8.200
8.300
2,000
+0.15(+1.84%)
Aug 04, 2006
8.050
8.250
8.000
8.150
6,300
+0.00(+0.00%)
Aug 03, 2006
8.000
8.200
8.000
8.150
1,000
+0.05(+0.62%)
Aug 02, 2006
8.250
8.290
8.100
8.100
1,300
-0.23(-2.76%)
Aug 01, 2006
8.330
8.330
8.330
8.330
0
+0.00(+0.00%)
Jul 31, 2006
8.250
8.350
8.250
8.330
1,800
+0.02(+0.24%)
Jul 28, 2006
8.300
8.310
8.300
8.310
2,200
+0.01(+0.12%)
Jul 27, 2006
8.200
8.300
8.200
8.300
1,900
-0.01(-0.12%)
Jul 26, 2006
8.270
8.310
8.270
8.310
500
-0.01(-0.12%)
Jul 25, 2006
8.250
8.320
8.250
8.320
200
+0.02(+0.24%)
Jul 24, 2006
8.350
8.350
8.250
8.300
1,500
-0.15(-1.78%)
Jul 21, 2006
8.230
8.500
8.210
8.450
6,300
+0.24(+2.92%)
Jul 20, 2006
8.200
8.210
8.130
8.210
2,200
+0.02(+0.24%)
Jul 19, 2006
8.270
8.270
8.190
8.190
3,900
-0.10(-1.21%)
Jul 18, 2006
8.270
8.290
8.170
8.290
3,500
-0.09(-1.07%)
Jul 17, 2006
8.420
8.430
8.380
8.380
3,100
-0.07(-0.83%)
Jul 14, 2006
8.520
8.520
8.440
8.450
2,400
-0.07(-0.82%)
Jul 13, 2006
8.520
8.520
8.520
8.520
600
-0.08(-0.93%)
Jul 12, 2006
8.600
8.600
8.600
8.600
100
-0.06(-0.69%)
Jul 11, 2006
8.580
8.660
8.580
8.660
700
-0.07(-0.80%)
Jul 10, 2006
8.520
8.730
8.520
8.730
1,700
+0.29(+3.43%)
Jul 07, 2006
8.550
8.690
8.440
8.440
5,700
-0.01(-0.12%)
Jul 06, 2006
8.440
8.450
8.440
8.450
1,200
+0.11(+1.32%)
Jul 05, 2006
8.450
8.450
8.300
8.340
2,000
-0.19(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.