Eaton Vance Senior Income Trust (NY: EVF )

6.365 +0.015 (+0.24%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.101 3.108 3.101 3.108 72,464 +0.00(+0.12%)
Sep 28, 2006 3.104 3.112 3.097 3.104 110,019 +0.00(+0.12%)
Sep 27, 2006 3.101 3.108 3.093 3.101 209,989 +0.01(+0.24%)
Sep 26, 2006 3.097 3.101 3.074 3.093 258,651 +0.00(+0.12%)
Sep 25, 2006 3.089 3.101 3.085 3.089 321,066 -0.01(-0.24%)
Sep 22, 2006 3.093 3.101 3.085 3.097 201,261 +0.00(+0.12%)
Sep 21, 2006 3.116 3.119 3.085 3.093 230,882 -0.02(-0.73%)
Sep 20, 2006 3.108 3.123 3.108 3.116 158,417 +0.00(+0.12%)
Sep 19, 2006 3.093 3.112 3.093 3.112 129,854 +0.01(+0.37%)
Sep 18, 2006 3.089 3.101 3.085 3.101 188,567 +0.02(+0.61%)
Sep 15, 2006 3.101 3.101 3.074 3.082 188,302 -0.01(-0.24%)
Sep 14, 2006 3.089 3.104 3.074 3.089 211,047 -0.01(-0.24%)
Sep 13, 2006 3.089 3.104 3.082 3.097 234,585 +0.00(+0.12%)
Sep 12, 2006 3.074 3.093 3.063 3.093 414,160 +0.02(+0.62%)
Sep 11, 2006 3.082 3.085 3.059 3.074 252,833 -0.01(-0.25%)
Sep 08, 2006 3.070 3.089 3.067 3.082 321,066 +0.01(+0.37%)
Sep 07, 2006 3.093 3.112 3.070 3.070 303,611 -0.05(-1.58%)
Sep 06, 2006 3.123 3.127 3.108 3.119 281,396 +0.00(+0.00%)
Sep 05, 2006 3.112 3.131 3.104 3.119 138,053 +0.01(+0.24%)
Sep 01, 2006 3.108 3.112 3.101 3.112 130,119 +0.01(+0.37%)
Aug 31, 2006 3.085 3.101 3.085 3.101 167,145 +0.01(+0.37%)
Aug 30, 2006 3.093 3.101 3.082 3.089 146,516 +0.00(+0.00%)
Aug 29, 2006 3.082 3.089 3.074 3.089 232,733 +0.01(+0.25%)
Aug 28, 2006 3.089 3.097 3.078 3.082 199,939 -0.00(-0.12%)
Aug 25, 2006 3.070 3.085 3.067 3.085 245,163 +0.01(+0.25%)
Aug 24, 2006 3.082 3.089 3.067 3.078 200,997 +0.00(+0.12%)
Aug 23, 2006 3.082 3.082 3.067 3.074 145,194 -0.00(-0.12%)
Aug 22, 2006 3.063 3.082 3.049 3.078 222,155 +0.02(+0.49%)
Aug 21, 2006 3.078 3.082 3.044 3.063 164,500 -0.01(-0.37%)
Aug 18, 2006 3.067 3.074 3.044 3.074 260,503 +0.01(+0.37%)
Aug 17, 2006 3.082 3.082 3.059 3.063 244,899 -0.02(-0.61%)
Aug 16, 2006 3.074 3.082 3.070 3.082 191,740 +0.01(+0.25%)
Aug 15, 2006 3.067 3.082 3.063 3.074 285,892 -0.00(-0.12%)
Aug 14, 2006 3.067 3.082 3.067 3.078 238,287 +0.00(+0.12%)
Aug 11, 2006 3.085 3.089 3.070 3.074 93,622 -0.01(-0.25%)
Aug 10, 2006 3.082 3.085 3.067 3.082 107,374 +0.00(+0.12%)
Aug 09, 2006 3.085 3.089 3.067 3.078 181,162 -0.00(-0.12%)
Aug 08, 2006 3.082 3.085 3.070 3.082 115,044 -0.01(-0.37%)
Aug 07, 2006 3.089 3.123 3.089 3.093 282,718 -0.00(-0.12%)
Aug 04, 2006 3.097 3.108 3.082 3.097 140,962 +0.00(+0.12%)
Aug 03, 2006 3.101 3.101 3.078 3.093 119,011 -0.01(-0.37%)
Aug 02, 2006 3.082 3.104 3.075 3.104 202,055 +0.02(+0.74%)
Aug 01, 2006 3.082 3.082 3.067 3.082 224,270 +0.00(+0.12%)
Jul 31, 2006 3.063 3.078 3.059 3.078 145,723 +0.01(+0.25%)
Jul 28, 2006 3.070 3.082 3.055 3.070 166,087 +0.00(+0.00%)
Jul 27, 2006 3.074 3.078 3.063 3.070 107,903 +0.00(+0.00%)
Jul 26, 2006 3.070 3.074 3.055 3.070 124,829 +0.00(+0.12%)
Jul 25, 2006 3.059 3.067 3.055 3.067 93,093 +0.02(+0.50%)
Jul 24, 2006 3.032 3.051 3.029 3.051 189,096 +0.03(+0.88%)
Jul 21, 2006 3.048 3.055 3.010 3.025 599,554 -0.03(-0.99%)
Jul 20, 2006 3.051 3.063 3.044 3.055 261,032 +0.01(+0.37%)
Jul 19, 2006 3.059 3.063 3.029 3.044 418,391 -0.00(-0.12%)
Jul 18, 2006 3.074 3.074 3.044 3.048 513,601 -0.02(-0.62%)
Jul 17, 2006 3.067 3.078 3.063 3.067 166,087 -0.00(-0.12%)
Jul 14, 2006 3.085 3.085 3.048 3.070 214,485 -0.02(-0.49%)
Jul 13, 2006 3.085 3.089 3.067 3.085 131,441 +0.00(+0.12%)
Jul 12, 2006 3.082 3.093 3.070 3.082 148,896 +0.00(+0.00%)
Jul 11, 2006 3.070 3.082 3.059 3.082 221,361 +0.02(+0.49%)
Jul 10, 2006 3.078 3.078 3.055 3.067 143,607 -0.02(-0.61%)
Jul 07, 2006 3.097 3.104 3.078 3.085 262,354 -0.02(-0.49%)
Jul 06, 2006 3.070 3.104 3.070 3.101 298,851 +0.03(+0.86%)
Jul 05, 2006 3.074 3.085 3.070 3.074 118,218 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.