Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	66.42	66.44	65.95	66.25	83,383	-0.81(-1.20%)
Mar 30, 2006	67.22	67.50	66.90	67.06	46,836	+0.27(+0.41%)
Mar 29, 2006	66.14	66.79	66.13	66.79	21,959	+0.94(+1.43%)
Mar 28, 2006	66.10	66.59	65.61	65.84	62,499	+0.01(+0.01%)
Mar 27, 2006	65.49	65.98	65.13	65.84	28,869	+0.20(+0.30%)
Mar 24, 2006	65.54	66.14	65.51	65.64	28,408	+0.55(+0.85%)
Mar 23, 2006	64.89	65.22	64.76	65.09	34,090	+0.19(+0.29%)
Mar 22, 2006	64.47	65.38	64.46	64.90	14,741	+0.36(+0.56%)
Mar 21, 2006	64.27	65.04	64.22	64.54	24,876	-0.15(-0.23%)
Mar 20, 2006	65.58	65.82	64.66	64.68	107,800	-0.87(-1.33%)
Mar 17, 2006	66.36	66.36	65.56	65.56	31,940	-0.67(-1.01%)
Mar 16, 2006	65.67	66.38	65.39	66.23	24,262	+0.74(+1.12%)
Mar 15, 2006	65.33	65.66	65.06	65.49	45,914	+0.42(+0.65%)
Mar 14, 2006	64.19	65.24	64.13	65.07	29,176	+0.87(+1.35%)
Mar 13, 2006	63.39	64.23	63.39	64.20	25,644	+1.07(+1.69%)
Mar 10, 2006	62.26	63.25	62.19	63.13	10,288	+0.26(+0.41%)
Mar 09, 2006	63.22	63.64	62.70	62.87	29,330	-0.20(-0.31%)
Mar 08, 2006	62.78	63.39	62.24	63.07	77,087	-0.09(-0.14%)
Mar 07, 2006	63.38	63.44	62.84	63.16	122,695	-1.10(-1.71%)
Mar 06, 2006	65.62	65.62	64.06	64.26	53,439	-1.32(-2.02%)
Mar 03, 2006	65.33	65.88	65.19	65.58	37,315	+0.24(+0.37%)
Mar 02, 2006	64.55	65.43	64.55	65.34	75,552	+0.64(+0.99%)
Mar 01, 2006	63.98	64.78	63.98	64.70	49,907	+1.08(+1.70%)
Feb 28, 2006	64.22	64.14	63.19	63.62	52,825	-0.59(-0.92%)
Feb 27, 2006	64.85	64.85	64.10	64.22	28,562	-0.74(-1.14%)
Feb 24, 2006	64.87	65.21	64.81	64.96	74,016	+0.59(+0.92%)
Feb 23, 2006	64.55	64.78	63.96	64.37	39,311	-0.26(-0.40%)
Feb 22, 2006	65.08	65.08	64.32	64.63	50,214	-0.95(-1.45%)
Feb 21, 2006	65.87	66.00	65.35	65.58	85,072	+0.82(+1.27%)
Feb 17, 2006	64.83	64.91	64.33	64.76	73,709	+0.61(+0.94%)
Feb 16, 2006	63.82	64.15	63.40	64.15	57,892	+1.16(+1.84%)
Feb 15, 2006	63.88	64.05	62.74	62.99	76,780	-0.54(-0.85%)
Feb 14, 2006	62.84	63.71	62.70	63.53	81,080	-0.16(-0.25%)
Feb 13, 2006	63.53	64.48	63.49	63.69	146,497	-0.29(-0.46%)
Feb 10, 2006	64.61	64.63	63.26	63.98	41,768	-0.49(-0.76%)
Feb 09, 2006	65.49	66.10	64.25	64.47	50,521	-0.44(-0.67%)
Feb 08, 2006	64.89	65.08	64.08	64.91	101,657	-0.21(-0.33%)
Feb 07, 2006	66.49	66.49	64.99	65.12	38,236	-2.36(-3.50%)
Feb 06, 2006	67.27	67.78	67.16	67.48	78,009	+0.87(+1.31%)
Feb 03, 2006	66.81	67.04	66.26	66.61	37,929	-0.73(-1.08%)
Feb 02, 2006	67.89	67.95	66.68	67.34	118,702	-0.68(-1.01%)
Feb 01, 2006	69.14	69.41	68.02	68.02	109,796	-1.12(-1.62%)
Jan 31, 2006	69.26	69.41	68.71	69.14	45,761	+0.18(+0.25%)
Jan 30, 2006	68.38	69.35	68.38	68.97	64,342	+1.16(+1.71%)
Jan 27, 2006	67.55	67.97	67.32	67.81	54,207	+1.04(+1.55%)
Jan 26, 2006	66.75	66.81	65.84	66.77	43,457	+0.25(+0.38%)
Jan 25, 2006	68.02	68.02	66.06	66.52	167,228	-0.92(-1.37%)
Jan 24, 2006	67.77	67.92	67.37	67.45	97,972	-0.31(-0.46%)
Jan 23, 2006	67.09	67.91	66.75	67.76	416,918	+0.73(+1.09%)
Jan 20, 2006	67.73	67.92	64.93	67.03	75,705	+0.36(+0.54%)
Jan 19, 2006	65.99	66.67	65.66	66.67	855,490	+0.97(+1.48%)
Jan 18, 2006	66.36	66.40	64.98	65.70	36,701	-0.85(-1.28%)
Jan 17, 2006	66.52	66.64	66.10	66.55	134,212	+0.92(+1.41%)
Jan 13, 2006	64.69	65.66	64.67	65.63	36,086	+0.95(+1.47%)
Jan 12, 2006	65.61	65.84	64.48	64.68	99,354	-0.28(-0.43%)
Jan 11, 2006	64.66	65.26	64.00	64.96	79,544	+0.28(+0.43%)
Jan 10, 2006	64.48	64.96	64.32	64.68	41,154	+0.19(+0.29%)
Jan 09, 2006	64.93	64.93	64.13	64.49	56,510	+0.10(+0.15%)
Jan 06, 2006	64.08	64.73	63.90	64.39	115,324	+1.28(+2.03%)
Jan 05, 2006	63.79	63.81	62.92	63.11	223,278	-0.66(-1.04%)
Jan 04, 2006	63.46	63.82	63.00	63.77	53,746	+0.51(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.