Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
12.91
+0.13 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.275
7.336
7.213
7.225
43,795
-0.05(-0.68%)
May 30, 2006
7.275
7.482
7.275
7.275
49,067
-0.02(-0.34%)
May 26, 2006
7.366
7.371
7.275
7.299
19,464
-0.09(-1.17%)
May 25, 2006
7.410
7.494
7.349
7.386
46,634
-0.01(-0.13%)
May 24, 2006
7.398
7.701
7.312
7.395
135,442
-0.07(-0.89%)
May 23, 2006
7.371
7.583
7.371
7.462
57,989
+0.09(+1.24%)
May 22, 2006
7.238
7.420
7.225
7.371
77,859
+0.09(+1.25%)
May 19, 2006
7.220
7.334
7.127
7.280
71,371
-0.00(-0.03%)
May 18, 2006
7.393
7.440
7.280
7.282
33,657
-0.13(-1.70%)
May 17, 2006
7.472
7.706
7.403
7.408
58,800
-0.10(-1.28%)
May 16, 2006
7.455
7.728
7.455
7.504
53,122
+0.07(+1.00%)
May 15, 2006
7.329
7.620
7.277
7.430
93,269
+0.12(+1.65%)
May 12, 2006
7.277
7.494
6.952
7.309
190,998
-0.00(-0.03%)
May 11, 2006
7.428
7.428
7.228
7.312
152,880
-0.14(-1.89%)
May 10, 2006
7.388
7.728
7.388
7.452
67,721
+0.05(+0.63%)
May 09, 2006
7.593
7.611
7.398
7.405
37,307
-0.22(-2.94%)
May 08, 2006
7.706
7.743
7.598
7.630
12,165
-0.11(-1.43%)
May 05, 2006
7.590
7.854
7.590
7.741
54,744
+0.15(+1.92%)
May 04, 2006
7.590
7.600
7.571
7.595
13,787
+0.01(+0.16%)
May 03, 2006
7.854
7.854
7.583
7.583
23,520
-0.30(-3.76%)
May 02, 2006
7.435
7.938
7.435
7.879
64,071
+0.47(+6.32%)
May 01, 2006
7.497
7.521
7.410
7.410
10,948
-0.06(-0.83%)
Apr 28, 2006
7.423
7.509
7.403
7.472
23,520
+0.03(+0.46%)
Apr 27, 2006
7.435
7.484
7.413
7.437
16,626
-0.02(-0.30%)
Apr 26, 2006
7.425
7.460
7.410
7.460
37,713
+0.02(+0.33%)
Apr 25, 2006
7.425
7.435
7.398
7.435
23,114
-0.01(-0.13%)
Apr 24, 2006
7.415
7.445
7.398
7.445
16,626
+0.03(+0.40%)
Apr 21, 2006
7.349
7.425
7.299
7.415
42,984
+0.12(+1.59%)
Apr 20, 2006
7.420
7.420
7.299
7.299
13,382
-0.12(-1.66%)
Apr 19, 2006
7.358
7.423
7.336
7.423
18,248
+0.05(+0.67%)
Apr 18, 2006
7.302
7.373
7.277
7.373
28,791
+0.09(+1.18%)
Apr 17, 2006
7.304
7.329
7.287
7.287
27,980
-0.05(-0.71%)
Apr 13, 2006
7.285
7.339
7.275
7.339
4,055
+0.05(+0.74%)
Apr 12, 2006
7.299
7.299
7.277
7.285
8,515
+0.01(+0.10%)
Apr 11, 2006
7.285
7.309
7.275
7.277
17,031
-0.01(-0.10%)
Apr 10, 2006
7.304
7.381
7.282
7.285
83,942
-0.04(-0.51%)
Apr 07, 2006
7.447
7.460
7.299
7.322
49,067
-0.11(-1.49%)
Apr 06, 2006
7.400
7.457
7.398
7.432
15,004
+0.03(+0.40%)
Apr 05, 2006
7.400
7.432
7.398
7.403
17,031
+0.00(+0.03%)
Apr 04, 2006
7.435
7.442
7.398
7.400
25,142
+0.04(+0.50%)
Apr 03, 2006
7.487
7.521
7.346
7.363
15,815
-0.12(-1.65%)
Mar 31, 2006
7.455
7.492
7.432
7.487
16,220
+0.03(+0.43%)
Mar 30, 2006
7.349
7.455
7.349
7.455
27,980
+0.08(+1.10%)
Mar 29, 2006
7.176
7.430
7.176
7.373
34,469
+0.22(+3.10%)
Mar 28, 2006
7.107
7.188
7.107
7.151
14,598
+0.00(+0.00%)
Mar 27, 2006
7.114
7.151
7.065
7.151
13,787
-0.00(-0.03%)
Mar 24, 2006
7.011
7.176
7.011
7.154
10,543
+0.15(+2.11%)
Mar 23, 2006
7.065
7.090
7.006
7.006
49,067
-0.08(-1.18%)
Mar 22, 2006
7.063
7.090
7.028
7.090
8,921
+0.06(+0.88%)
Mar 21, 2006
7.206
7.213
7.028
7.028
100,973
-0.17(-2.40%)
Mar 20, 2006
7.299
7.299
7.151
7.201
68,532
-0.14(-1.85%)
Mar 17, 2006
7.679
7.679
7.336
7.336
181,266
-0.34(-4.46%)
Mar 16, 2006
7.558
7.682
7.558
7.679
14,598
+0.09(+1.24%)
Mar 15, 2006
7.521
7.585
7.521
7.585
9,326
+0.08(+1.05%)
Mar 14, 2006
7.181
7.506
7.176
7.506
53,122
+0.28(+3.89%)
Mar 13, 2006
7.161
7.250
7.161
7.225
30,008
+0.06(+0.90%)
Mar 10, 2006
7.151
7.188
7.151
7.161
10,543
+0.01(+0.10%)
Mar 09, 2006
7.170
7.170
7.151
7.154
25,547
-0.00(-0.07%)
Mar 08, 2006
7.151
7.166
7.151
7.159
17,437
-0.02(-0.24%)
Mar 07, 2006
7.285
7.285
7.176
7.176
13,787
-0.05(-0.68%)
Mar 06, 2006
7.275
7.275
7.218
7.225
12,976
-0.06(-0.85%)
Mar 03, 2006
7.250
7.312
7.188
7.287
44,201
+0.08(+1.06%)
Mar 02, 2006
7.156
7.218
7.151
7.211
64,071
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.