Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
17.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.977
8.045
7.909
7.970
578,040
+0.01(+0.16%)
Oct 30, 2006
8.054
8.067
7.922
7.957
558,834
-0.05(-0.60%)
Oct 27, 2006
8.061
8.064
7.967
8.006
443,598
+0.00(+0.00%)
Oct 26, 2006
7.967
8.006
7.893
8.006
629,773
+0.07(+0.94%)
Oct 25, 2006
8.025
8.025
7.893
7.932
647,430
-0.04(-0.45%)
Oct 24, 2006
8.003
8.006
7.932
7.967
626,985
-0.03(-0.32%)
Oct 23, 2006
8.028
8.070
7.941
7.993
473,646
+0.00(+0.04%)
Oct 20, 2006
7.919
8.012
7.919
7.990
320,307
+0.08(+1.06%)
Oct 19, 2006
7.990
8.038
7.812
7.906
547,682
-0.11(-1.41%)
Oct 18, 2006
7.919
8.038
7.893
8.019
386,909
+0.10(+1.31%)
Oct 17, 2006
7.928
7.932
7.828
7.915
499,357
-0.00(-0.04%)
Oct 16, 2006
7.851
7.919
7.812
7.919
425,011
+0.08(+1.03%)
Oct 13, 2006
7.893
7.906
7.815
7.838
461,565
-0.03(-0.41%)
Oct 12, 2006
7.861
7.909
7.812
7.870
561,622
+0.02(+0.21%)
Oct 11, 2006
7.857
7.867
7.799
7.854
392,175
+0.03(+0.37%)
Oct 10, 2006
7.809
7.893
7.780
7.825
451,652
+0.05(+0.62%)
Oct 09, 2006
7.825
7.857
7.760
7.777
407,354
-0.06(-0.82%)
Oct 06, 2006
7.835
7.867
7.786
7.841
356,241
+0.04(+0.50%)
Oct 05, 2006
7.706
7.809
7.693
7.802
447,315
+0.11(+1.43%)
Oct 04, 2006
7.644
7.748
7.644
7.693
461,255
-0.00(-0.04%)
Oct 03, 2006
7.696
7.715
7.664
7.696
621,099
-0.03(-0.42%)
Oct 02, 2006
7.699
7.828
7.664
7.728
609,947
+0.06(+0.80%)
Sep 29, 2006
7.867
7.906
7.651
7.667
628,224
-0.17(-2.14%)
Sep 28, 2006
7.780
7.841
7.748
7.835
726,732
+0.09(+1.13%)
Sep 27, 2006
7.586
7.748
7.557
7.748
551,709
+0.19(+2.52%)
Sep 26, 2006
7.664
7.670
7.509
7.557
658,582
-0.10(-1.27%)
Sep 25, 2006
7.557
7.654
7.554
7.654
696,065
+0.16(+2.15%)
Sep 22, 2006
7.667
7.667
7.467
7.493
463,733
-0.11(-1.44%)
Sep 21, 2006
7.625
7.664
7.586
7.602
486,347
-0.01(-0.13%)
Sep 20, 2006
7.657
7.667
7.570
7.612
527,547
-0.09(-1.13%)
Sep 19, 2006
7.757
7.770
7.586
7.699
635,659
-0.03(-0.42%)
Sep 18, 2006
7.725
7.738
7.680
7.731
467,760
+0.03(+0.38%)
Sep 15, 2006
7.744
7.744
7.651
7.702
559,454
+0.05(+0.72%)
Sep 14, 2006
7.628
7.673
7.622
7.647
441,120
+0.00(+0.00%)
Sep 13, 2006
7.560
7.683
7.557
7.647
540,248
+0.06(+0.81%)
Sep 12, 2006
7.515
7.589
7.512
7.586
597,866
+0.08(+1.03%)
Sep 11, 2006
7.538
7.551
7.409
7.509
553,568
-0.06(-0.77%)
Sep 08, 2006
7.554
7.573
7.522
7.567
319,378
+0.00(+0.00%)
Sep 07, 2006
7.505
7.589
7.460
7.567
629,153
+0.08(+1.08%)
Sep 06, 2006
7.618
7.618
7.428
7.486
602,513
-0.13(-1.70%)
Sep 05, 2006
7.689
7.780
7.593
7.615
578,660
-0.06(-0.80%)
Sep 01, 2006
7.718
7.790
7.654
7.677
435,234
+0.01(+0.13%)
Aug 31, 2006
7.702
7.773
7.635
7.667
783,731
+0.03(+0.42%)
Aug 30, 2006
7.641
7.683
7.534
7.635
590,741
+0.01(+0.13%)
Aug 29, 2006
7.480
7.628
7.434
7.625
719,608
+0.19(+2.61%)
Aug 28, 2006
7.431
7.483
7.399
7.431
738,194
-0.04(-0.48%)
Aug 25, 2006
7.518
7.538
7.434
7.467
512,058
-0.05(-0.69%)
Aug 24, 2006
7.438
7.518
7.380
7.518
564,100
+0.13(+1.70%)
Aug 23, 2006
7.470
7.470
7.363
7.392
461,565
-0.05(-0.61%)
Aug 22, 2006
7.441
7.496
7.422
7.438
532,813
-0.07(-0.90%)
Aug 21, 2006
7.434
7.564
7.434
7.505
578,040
+0.02(+0.26%)
Aug 18, 2006
7.505
7.505
7.425
7.486
365,534
+0.03(+0.39%)
Aug 17, 2006
7.509
7.512
7.383
7.457
513,297
-0.04(-0.52%)
Aug 16, 2006
7.470
7.522
7.454
7.496
473,336
+0.05(+0.61%)
Aug 15, 2006
7.457
7.505
7.438
7.451
504,933
+0.04(+0.48%)
Aug 14, 2006
7.380
7.425
7.350
7.415
588,263
+0.05(+0.70%)
Aug 11, 2006
7.373
7.373
7.312
7.363
289,330
-0.03(-0.35%)
Aug 10, 2006
7.370
7.399
7.292
7.389
473,646
+0.01(+0.13%)
Aug 09, 2006
7.328
7.425
7.321
7.380
402,398
+0.07(+0.93%)
Aug 08, 2006
7.315
7.383
7.279
7.312
511,748
-0.00(-0.04%)
Aug 07, 2006
7.309
7.347
7.283
7.315
444,527
-0.04(-0.53%)
Aug 04, 2006
7.412
7.441
7.344
7.354
381,643
+0.01(+0.18%)
Aug 03, 2006
7.315
7.357
7.302
7.341
383,192
-0.02(-0.31%)
Aug 02, 2006
7.254
7.392
7.254
7.363
530,335
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.