Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.893
6.904
6.881
6.881
234,417
-0.02(-0.27%)
Oct 30, 2006
6.893
6.908
6.881
6.900
286,835
+0.02(+0.22%)
Oct 27, 2006
6.896
6.896
6.863
6.885
209,937
-0.01(-0.16%)
Oct 26, 2006
6.889
6.904
6.874
6.896
318,498
+0.01(+0.16%)
Oct 25, 2006
6.870
6.904
6.859
6.885
386,083
+0.00(+0.05%)
Oct 24, 2006
6.859
6.896
6.851
6.881
366,393
+0.02(+0.33%)
Oct 23, 2006
6.848
6.859
6.833
6.859
258,364
+0.03(+0.39%)
Oct 20, 2006
6.833
6.844
6.806
6.833
297,478
+0.00(+0.00%)
Oct 19, 2006
6.848
6.848
6.806
6.833
377,834
-0.03(-0.44%)
Oct 18, 2006
6.863
6.885
6.851
6.863
413,223
-0.01(-0.16%)
Oct 17, 2006
6.821
6.874
6.821
6.874
307,323
+0.03(+0.38%)
Oct 16, 2006
6.840
6.859
6.829
6.848
252,244
+0.01(+0.11%)
Oct 13, 2006
6.840
6.840
6.817
6.840
220,315
+0.00(+0.00%)
Oct 12, 2006
6.829
6.840
6.817
6.840
274,063
+0.00(+0.05%)
Oct 11, 2006
6.821
6.855
6.806
6.836
447,015
+0.01(+0.11%)
Oct 10, 2006
6.848
6.874
6.814
6.829
465,907
-0.03(-0.44%)
Oct 09, 2006
6.941
6.945
6.844
6.859
375,706
-0.08(-1.19%)
Oct 06, 2006
6.926
6.957
6.908
6.941
335,261
+0.03(+0.44%)
Oct 05, 2006
6.911
6.919
6.896
6.911
311,580
+0.01(+0.11%)
Oct 04, 2006
6.904
6.915
6.878
6.904
246,390
+0.00(+0.00%)
Oct 03, 2006
6.904
6.926
6.893
6.904
352,557
-0.01(-0.16%)
Oct 02, 2006
6.885
6.923
6.866
6.915
287,899
+0.03(+0.49%)
Sep 29, 2006
6.896
6.896
6.870
6.881
437,170
+0.02(+0.22%)
Sep 28, 2006
6.863
6.878
6.859
6.866
298,542
+0.00(+0.05%)
Sep 27, 2006
6.851
6.881
6.851
6.863
338,721
+0.01(+0.16%)
Sep 26, 2006
6.896
6.896
6.806
6.851
469,100
-0.04(-0.55%)
Sep 25, 2006
6.919
6.926
6.870
6.889
387,946
-0.03(-0.49%)
Sep 22, 2006
6.908
6.934
6.889
6.923
332,335
+0.03(+0.38%)
Sep 21, 2006
6.893
6.915
6.885
6.896
440,363
+0.01(+0.11%)
Sep 20, 2006
6.908
6.911
6.878
6.889
251,180
-0.06(-0.87%)
Sep 19, 2006
6.994
7.009
6.915
6.949
602,407
-0.05(-0.64%)
Sep 18, 2006
6.987
6.996
6.964
6.994
290,560
+0.03(+0.49%)
Sep 15, 2006
6.960
6.975
6.945
6.960
243,464
+0.01(+0.16%)
Sep 14, 2006
6.934
6.967
6.934
6.949
229,361
+0.01(+0.11%)
Sep 13, 2006
6.953
6.964
6.930
6.941
322,490
-0.01(-0.11%)
Sep 12, 2006
6.926
6.953
6.926
6.949
269,806
+0.02(+0.27%)
Sep 11, 2006
6.941
6.945
6.915
6.930
241,867
+0.02(+0.22%)
Sep 08, 2006
6.900
6.915
6.878
6.915
415,618
+0.02(+0.33%)
Sep 07, 2006
6.896
6.908
6.885
6.893
306,259
+0.00(+0.00%)
Sep 06, 2006
6.893
6.896
6.874
6.893
320,627
+0.00(+0.05%)
Sep 05, 2006
6.878
6.896
6.874
6.889
323,288
+0.01(+0.16%)
Sep 01, 2006
6.863
6.889
6.851
6.878
294,285
+0.02(+0.27%)
Aug 31, 2006
6.874
6.874
6.840
6.859
402,580
+0.00(+0.00%)
Aug 30, 2006
6.844
6.870
6.840
6.859
304,928
+0.02(+0.22%)
Aug 29, 2006
6.851
6.855
6.825
6.844
419,875
+0.01(+0.16%)
Aug 28, 2006
6.829
6.863
6.821
6.833
436,106
+0.01(+0.17%)
Aug 25, 2006
6.814
6.825
6.802
6.821
360,539
+0.00(+0.06%)
Aug 24, 2006
6.810
6.829
6.791
6.817
684,626
-0.00(-0.06%)
Aug 23, 2006
6.844
6.859
6.817
6.821
330,206
-0.02(-0.22%)
Aug 22, 2006
6.851
6.851
6.821
6.836
374,375
-0.04(-0.60%)
Aug 21, 2006
6.885
6.885
6.855
6.878
404,443
-0.01(-0.11%)
Aug 18, 2006
6.893
6.923
6.874
6.885
782,277
-0.00(-0.05%)
Aug 17, 2006
6.934
6.941
6.874
6.889
575,799
-0.04(-0.60%)
Aug 16, 2006
6.945
6.960
6.915
6.930
385,285
+0.02(+0.22%)
Aug 15, 2006
6.923
6.945
6.915
6.915
335,794
-0.00(-0.05%)
Aug 14, 2006
6.919
6.926
6.896
6.919
306,525
+0.00(+0.00%)
Aug 11, 2006
6.911
6.919
6.896
6.919
218,718
+0.01(+0.11%)
Aug 10, 2006
6.885
6.911
6.866
6.911
421,206
+0.02(+0.22%)
Aug 09, 2006
6.915
6.915
6.866
6.896
298,010
-0.00(-0.05%)
Aug 08, 2006
6.904
6.908
6.878
6.900
323,554
+0.01(+0.11%)
Aug 07, 2006
6.896
6.900
6.863
6.893
352,291
+0.00(+0.05%)
Aug 04, 2006
6.896
6.908
6.885
6.889
226,967
-0.03(-0.38%)
Aug 03, 2006
6.923
6.926
6.893
6.915
249,583
-0.00(-0.05%)
Aug 02, 2006
6.930
6.937
6.893
6.919
312,379
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.