Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.677	6.741	6.670	6.731	347,977	+0.06(+0.86%)
Nov 29, 2006	6.596	6.673	6.596	6.673	485,211	+0.11(+1.70%)
Nov 28, 2006	6.478	6.562	6.457	6.562	442,826	+0.07(+1.09%)
Nov 27, 2006	6.481	6.505	6.430	6.491	674,316	-0.03(-0.52%)
Nov 24, 2006	6.545	6.579	6.484	6.525	250,164	-0.02(-0.31%)
Nov 22, 2006	6.525	6.579	6.488	6.545	594,880	+0.03(+0.41%)
Nov 21, 2006	6.562	6.579	6.508	6.518	489,657	-0.04(-0.67%)
Nov 20, 2006	6.549	6.626	6.508	6.562	633,709	-0.09(-1.32%)
Nov 17, 2006	6.596	6.650	6.589	6.650	378,506	+0.02(+0.31%)
Nov 16, 2006	6.603	6.660	6.599	6.629	432,155	+0.04(+0.56%)
Nov 15, 2006	6.542	6.599	6.532	6.592	447,864	+0.05(+0.83%)
Nov 14, 2006	6.532	6.542	6.511	6.538	359,833	+0.03(+0.47%)
Nov 13, 2006	6.481	6.532	6.471	6.508	609,700	+0.03(+0.42%)
Nov 10, 2006	6.538	6.538	6.481	6.481	503,588	-0.06(-0.88%)
Nov 09, 2006	6.491	6.562	6.491	6.538	380,581	+0.02(+0.31%)
Nov 08, 2006	6.511	6.562	6.511	6.518	342,049	-0.04(-0.62%)
Nov 07, 2006	6.518	6.586	6.518	6.559	292,846	+0.03(+0.52%)
Nov 06, 2006	6.495	6.606	6.495	6.525	304,405	+0.03(+0.47%)
Nov 03, 2006	6.511	6.545	6.484	6.495	254,610	+0.01(+0.21%)
Nov 02, 2006	6.626	6.626	6.410	6.481	494,400	-0.18(-2.64%)
Nov 01, 2006	6.660	6.680	6.643	6.656	259,649	+0.02(+0.25%)
Oct 31, 2006	6.707	6.710	6.640	6.640	317,744	-0.05(-0.81%)
Oct 30, 2006	6.694	6.700	6.663	6.694	292,846	+0.05(+0.71%)
Oct 27, 2006	6.683	6.707	6.633	6.646	276,840	-0.03(-0.50%)
Oct 26, 2006	6.690	6.724	6.660	6.680	372,282	-0.03(-0.50%)
Oct 25, 2006	6.680	6.731	6.677	6.714	347,087	+0.04(+0.66%)
Oct 24, 2006	6.667	6.680	6.653	6.670	271,801	+0.01(+0.10%)
Oct 23, 2006	6.690	6.710	6.650	6.663	334,046	-0.02(-0.30%)
Oct 20, 2006	6.677	6.741	6.650	6.683	288,103	-0.01(-0.20%)
Oct 19, 2006	6.697	6.701	6.640	6.697	314,779	-0.03(-0.45%)
Oct 18, 2006	6.714	6.737	6.700	6.727	280,397	-0.00(-0.05%)
Oct 17, 2006	6.724	6.737	6.697	6.731	337,306	+0.02(+0.25%)
Oct 16, 2006	6.710	6.744	6.707	6.714	281,582	+0.02(+0.35%)
Oct 13, 2006	6.683	6.731	6.667	6.690	268,541	+0.01(+0.10%)
Oct 12, 2006	6.714	6.731	6.683	6.683	378,803	-0.04(-0.55%)
Oct 11, 2006	6.697	6.737	6.697	6.721	410,221	+0.02(+0.35%)
Oct 10, 2006	6.714	6.744	6.697	6.697	320,411	-0.03(-0.40%)
Oct 09, 2006	6.680	6.737	6.680	6.724	224,673	+0.00(+0.00%)
Oct 06, 2006	6.714	6.737	6.686	6.724	287,807	+0.01(+0.15%)
Oct 05, 2006	6.690	6.737	6.670	6.714	321,300	+0.02(+0.35%)
Oct 04, 2006	6.596	6.707	6.582	6.690	331,082	+0.09(+1.33%)
Oct 03, 2006	6.629	6.660	6.596	6.603	397,476	-0.03(-0.46%)
Oct 02, 2006	6.582	6.640	6.582	6.633	178,138	+0.02(+0.36%)
Sep 29, 2006	6.629	6.667	6.592	6.609	405,182	+0.01(+0.20%)
Sep 28, 2006	6.549	6.603	6.549	6.596	313,297	+0.05(+0.72%)
Sep 27, 2006	6.522	6.565	6.522	6.549	301,738	+0.03(+0.41%)
Sep 26, 2006	6.576	6.576	6.511	6.522	509,516	-0.05(-0.82%)
Sep 25, 2006	6.525	6.579	6.522	6.576	413,778	+0.07(+1.04%)
Sep 22, 2006	6.522	6.535	6.484	6.508	308,851	-0.01(-0.16%)
Sep 21, 2006	6.491	6.532	6.481	6.518	339,677	+0.04(+0.57%)
Sep 20, 2006	6.528	6.582	6.447	6.481	765,608	-0.13(-2.04%)
Sep 19, 2006	6.619	6.670	6.562	6.616	493,510	-0.01(-0.20%)
Sep 18, 2006	6.650	6.707	6.609	6.629	493,214	+0.00(+0.05%)
Sep 15, 2006	6.616	6.636	6.582	6.626	238,011	+0.01(+0.20%)
Sep 14, 2006	6.603	6.623	6.596	6.613	318,336	+0.02(+0.31%)
Sep 13, 2006	6.616	6.616	6.565	6.592	374,949	-0.02(-0.31%)
Sep 12, 2006	6.528	6.640	6.511	6.613	294,624	+0.08(+1.24%)
Sep 11, 2006	6.505	6.569	6.484	6.532	299,070	+0.03(+0.47%)
Sep 08, 2006	6.491	6.525	6.484	6.501	240,679	+0.02(+0.36%)
Sep 07, 2006	6.478	6.505	6.427	6.478	392,733	-0.01(-0.10%)
Sep 06, 2006	6.562	6.576	6.478	6.484	265,873	-0.09(-1.44%)
Sep 05, 2006	6.559	6.582	6.538	6.579	263,502	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.