Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.70	13.00	11.40	12.90	13,720	+1.10(+9.32%)
Nov 29, 2006	12.30	12.50	11.60	11.80	28,690	-0.70(-5.60%)
Nov 28, 2006	12.10	12.50	11.10	12.50	48,890	+0.40(+3.31%)
Nov 27, 2006	12.50	12.60	11.70	12.10	49,220	-0.50(-3.97%)
Nov 24, 2006	12.30	13.30	12.30	12.60	2,860	-0.10(-0.79%)
Nov 22, 2006	12.80	13.00	12.40	12.70	6,550	-0.30(-2.31%)
Nov 21, 2006	13.00	13.50	12.80	13.00	7,000	-0.50(-3.70%)
Nov 20, 2006	12.60	13.50	12.60	13.50	5,110	+0.90(+7.14%)
Nov 17, 2006	13.00	13.00	12.30	12.60	7,030	-0.40(-3.08%)
Nov 16, 2006	13.50	13.70	12.60	13.00	7,070	-0.60(-4.41%)
Nov 15, 2006	12.50	13.70	12.50	13.60	11,140	+0.80(+6.25%)
Nov 14, 2006	13.20	13.30	12.70	12.80	11,650	-0.20(-1.54%)
Nov 13, 2006	14.00	14.50	13.00	13.00	14,060	-0.90(-6.47%)
Nov 10, 2006	12.10	14.00	12.00	13.90	30,350	+1.90(+15.83%)
Nov 09, 2006	12.70	12.90	11.10	12.00	39,980	-0.70(-5.51%)
Nov 08, 2006	12.90	13.00	12.10	12.70	10,090	-0.30(-2.31%)
Nov 07, 2006	13.30	13.30	12.70	13.00	19,940	-0.50(-3.70%)
Nov 06, 2006	14.00	14.30	13.00	13.50	10,030	-0.50(-3.57%)
Nov 03, 2006	14.40	14.80	13.30	14.00	13,000	-1.00(-6.67%)
Nov 02, 2006	15.90	15.90	14.80	15.00	23,150	-1.30(-7.98%)
Nov 01, 2006	17.30	17.30	15.90	16.30	7,530	-0.70(-4.12%)
Oct 31, 2006	16.40	17.00	16.10	17.00	9,070	+0.00(+0.00%)
Oct 30, 2006	17.50	17.90	16.00	17.00	8,330	-0.50(-2.86%)
Oct 27, 2006	17.00	18.50	16.80	17.50	25,570	+0.80(+4.79%)
Oct 26, 2006	15.70	16.80	15.50	16.70	14,860	+1.20(+7.74%)
Oct 25, 2006	14.00	15.90	14.00	15.50	12,300	+0.60(+4.03%)
Oct 24, 2006	14.90	15.00	14.40	14.90	14,710	-0.10(-0.67%)
Oct 23, 2006	17.10	17.20	13.10	15.00	23,580	-2.00(-11.76%)
Oct 20, 2006	17.00	17.10	16.50	17.00	19,570	+0.30(+1.80%)
Oct 19, 2006	15.60	17.00	15.00	16.70	21,370	+1.10(+7.05%)
Oct 18, 2006	15.50	15.60	14.70	15.60	17,070	+0.10(+0.65%)
Oct 17, 2006	13.00	15.90	12.60	15.50	92,670	+2.50(+19.23%)
Oct 16, 2006	11.10	13.40	11.10	13.00	36,670	+2.00(+18.18%)
Oct 13, 2006	12.00	12.10	10.80	11.00	42,450	-1.10(-9.09%)
Oct 12, 2006	12.30	12.40	12.10	12.10	10,530	-0.40(-3.20%)
Oct 11, 2006	12.60	13.40	12.20	12.50	20,680	-0.90(-6.72%)
Oct 10, 2006	14.10	14.10	13.00	13.40	7,110	-0.40(-2.90%)
Oct 09, 2006	12.60	13.80	11.50	13.80	13,610	+1.20(+9.52%)
Oct 06, 2006	13.20	13.50	12.10	12.60	25,740	-1.00(-7.35%)
Oct 05, 2006	14.20	14.70	13.20	13.60	14,290	-0.70(-4.90%)
Oct 04, 2006	14.10	14.90	14.10	14.30	7,270	-0.50(-3.38%)
Oct 03, 2006	15.80	15.80	14.60	14.80	14,730	-1.30(-8.07%)
Oct 02, 2006	16.50	16.50	15.60	16.10	9,080	-0.40(-2.42%)
Sep 29, 2006	16.40	16.90	15.70	16.50	14,750	-0.40(-2.37%)
Sep 28, 2006	16.10	17.00	15.60	16.90	28,170	+0.80(+4.97%)
Sep 27, 2006	16.00	16.20	15.30	16.10	33,390	+0.30(+1.90%)
Sep 26, 2006	14.50	16.40	14.50	15.80	22,770	+1.10(+7.48%)
Sep 25, 2006	15.30	15.50	14.50	14.70	42,340	-0.70(-4.55%)
Sep 22, 2006	15.60	16.00	15.20	15.40	22,400	-0.30(-1.91%)
Sep 21, 2006	15.80	16.00	15.30	15.70	30,760	-0.10(-0.63%)
Sep 20, 2006	15.60	16.50	15.60	15.80	15,770	+0.10(+0.64%)
Sep 19, 2006	16.00	16.00	15.10	15.70	8,500	-0.30(-1.88%)
Sep 18, 2006	16.50	16.90	16.00	16.00	12,090	-0.30(-1.84%)
Sep 15, 2006	16.20	17.30	16.20	16.30	18,290	+0.00(+0.00%)
Sep 14, 2006	17.90	18.20	16.00	16.30	31,980	-1.70(-9.44%)
Sep 13, 2006	19.20	19.30	16.50	18.00	17,730	-1.30(-6.74%)
Sep 12, 2006	19.30	19.50	19.10	19.30	14,350	-0.20(-1.03%)
Sep 11, 2006	21.10	22.50	19.30	19.50	27,140	-3.10(-13.72%)
Sep 08, 2006	22.50	23.50	22.30	22.60	3,020	-0.40(-1.74%)
Sep 07, 2006	23.20	23.50	21.50	23.00	13,820	-0.80(-3.36%)
Sep 06, 2006	26.70	27.50	23.00	23.80	12,260	-3.80(-13.77%)
Sep 05, 2006	27.50	28.00	25.60	27.60	10,150	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.