Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.733	3.750	3.650	3.650	9,643	-0.06(-1.57%)
Jan 30, 2006	3.683	3.708	3.658	3.708	13,380	-0.02(-0.67%)
Jan 27, 2006	3.634	3.733	3.609	3.733	27,001	+0.05(+1.35%)
Jan 26, 2006	3.683	3.692	3.650	3.683	13,621	+0.06(+1.60%)
Jan 25, 2006	3.534	3.650	3.534	3.625	27,363	+0.15(+4.30%)
Jan 24, 2006	3.443	3.476	3.418	3.476	6,027	+0.00(+0.00%)
Jan 23, 2006	3.542	3.542	3.410	3.476	14,706	-0.15(-4.12%)
Jan 20, 2006	3.609	3.625	3.567	3.625	3,736	+0.02(+0.46%)
Jan 19, 2006	3.609	3.717	3.559	3.609	30,135	+0.04(+1.16%)
Jan 18, 2006	82.13	3.750	3.352	3.567	105,957	+0.27(+8.04%)
Jan 17, 2006	3.302	3.310	3.194	3.302	12,777	+0.02(+0.76%)
Jan 13, 2006	3.235	3.277	3.235	3.277	3,134	+0.08(+2.60%)
Jan 12, 2006	3.235	3.277	3.186	3.194	13,500	-0.05(-1.53%)
Jan 11, 2006	3.128	3.310	3.128	3.244	8,076	+0.14(+4.55%)
Jan 10, 2006	3.078	3.103	3.078	3.103	2,290	+0.07(+2.19%)
Jan 09, 2006	3.020	3.069	3.020	3.036	11,572	+0.04(+1.39%)
Jan 06, 2006	2.904	2.995	2.904	2.995	5,424	+0.06(+1.98%)
Jan 05, 2006	3.003	3.003	2.904	2.937	7,835	-0.07(-2.21%)
Jan 04, 2006	3.003	3.003	3.003	3.003	602	+0.02(+0.56%)
Jan 03, 2006	3.028	3.028	2.986	2.986	1,205	-0.08(-2.70%)
Dec 30, 2005	2.937	3.128	2.937	3.069	9,040	+0.17(+5.71%)
Dec 29, 2005	2.870	2.904	2.862	2.904	10,607	+0.02(+0.58%)
Dec 28, 2005	2.887	2.887	2.879	2.887	241	-0.03(-1.14%)
Dec 27, 2005	2.962	2.970	2.920	2.920	3,134	-0.01(-0.28%)
Dec 23, 2005	2.945	2.945	2.928	2.928	1,928	+0.01(+0.28%)
Dec 22, 2005	2.787	2.920	2.787	2.920	11,572	+0.08(+2.92%)
Dec 21, 2005	2.829	2.837	2.829	2.837	241	-0.02(-0.58%)
Dec 20, 2005	2.920	2.920	2.854	2.854	4,219	-0.01(-0.29%)
Dec 19, 2005	2.904	2.928	2.862	2.862	22,903	-0.04(-1.43%)
Dec 16, 2005	2.862	2.904	2.862	2.904	5,183	+0.00(+0.00%)
Dec 15, 2005	2.895	2.945	2.821	2.904	5,665	+0.04(+1.45%)
Dec 14, 2005	2.904	2.904	2.821	2.862	11,089	-0.04(-1.43%)
Dec 13, 2005	2.904	2.904	2.904	2.904	3,254	-0.05(-1.69%)
Dec 12, 2005	3.069	3.069	2.953	2.953	20,853	-0.15(-4.81%)
Dec 09, 2005	3.086	3.103	3.086	3.103	7,112	+0.06(+2.03%)
Dec 08, 2005	3.053	3.053	3.041	3.041	2,290	-0.01(-0.39%)
Dec 07, 2005	3.078	3.078	3.053	3.053	3,616	+0.05(+1.66%)
Dec 06, 2005	3.003	3.003	3.003	3.003	1,084	+0.00(+0.00%)
Dec 05, 2005	2.995	3.003	2.995	3.003	3,375	+0.01(+0.28%)
Dec 02, 2005	2.995	2.995	2.995	2.995	4,460	-0.03(-1.10%)
Dec 01, 2005	3.003	3.028	3.003	3.028	8,558	-0.02(-0.82%)
Nov 30, 2005	3.053	3.053	3.020	3.053	1,446	-0.05(-1.60%)
Nov 29, 2005	3.103	3.103	3.103	3.103	602	+0.00(+0.00%)
Nov 28, 2005	3.086	3.103	3.086	3.103	1,325	+0.07(+2.47%)
Nov 25, 2005	3.045	3.045	3.028	3.028	2,049	+0.00(+0.00%)
Nov 23, 2005	3.069	3.069	3.028	3.028	1,446	+0.00(+0.00%)
Nov 22, 2005	2.945	3.028	2.945	3.028	4,339	+0.07(+2.24%)
Nov 21, 2005	2.904	2.962	2.904	2.962	1,928	+0.06(+2.00%)
Nov 18, 2005	2.904	2.945	2.904	2.904	12,415	+0.03(+1.16%)
Nov 17, 2005	2.870	2.945	2.870	2.870	5,183	-0.03(-1.14%)
Nov 16, 2005	2.912	2.945	2.904	2.904	47,252	-0.06(-1.96%)
Nov 15, 2005	3.036	3.060	2.962	2.962	11,089	-0.14(-4.54%)
Nov 14, 2005	2.986	3.103	2.986	3.103	3,254	+0.12(+3.89%)
Nov 11, 2005	2.829	3.061	2.829	2.986	17,358	+0.13(+4.65%)
Nov 10, 2005	2.787	2.854	2.787	2.854	5,303	+0.07(+2.69%)
Nov 09, 2005	2.729	2.779	2.696	2.779	20,371	+0.08(+3.08%)
Nov 08, 2005	2.696	2.704	2.696	2.696	1,567	+0.00(+0.00%)
Nov 07, 2005	2.688	2.704	2.688	2.696	8,076	+0.00(+0.00%)
Nov 04, 2005	2.696	2.696	2.696	2.696	0	+0.00(+0.00%)
Nov 03, 2005	2.646	2.696	2.646	2.696	3,254	+0.06(+2.20%)
Nov 02, 2005	2.680	2.680	2.638	2.638	1,928	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.