Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
46.68
46.82
45.86
45.86
501,800
-0.82(-1.76%)
Dec 28, 2006
46.41
46.95
46.41
46.68
536,300
+0.28(+0.60%)
Dec 27, 2006
46.00
46.59
45.99
46.40
614,400
+0.40(+0.87%)
Dec 26, 2006
45.55
46.15
45.43
46.00
642,900
+0.50(+1.10%)
Dec 22, 2006
46.25
46.27
45.37
45.50
705,700
-0.22(-0.48%)
Dec 21, 2006
45.10
46.00
44.92
45.72
1,535,500
+0.87(+1.94%)
Dec 20, 2006
44.94
45.55
44.84
44.85
780,900
-0.08(-0.18%)
Dec 19, 2006
44.59
45.04
44.44
44.93
688,200
+0.31(+0.69%)
Dec 18, 2006
45.04
45.26
44.46
44.62
866,600
-0.42(-0.93%)
Dec 15, 2006
45.10
45.25
44.87
45.04
991,400
-0.06(-0.13%)
Dec 14, 2006
44.90
45.33
44.87
45.10
1,215,100
+0.17(+0.38%)
Dec 13, 2006
44.28
45.10
44.15
44.93
1,947,300
+0.66(+1.49%)
Dec 12, 2006
45.30
45.97
43.76
44.27
1,856,400
+0.57(+1.30%)
Dec 11, 2006
43.76
44.06
43.53
43.70
698,700
+0.04(+0.09%)
Dec 08, 2006
43.33
44.27
42.90
43.66
724,000
+0.08(+0.18%)
Dec 07, 2006
44.25
44.49
43.57
43.58
697,100
-0.48(-1.09%)
Dec 06, 2006
43.80
44.31
43.60
44.06
869,600
+0.27(+0.62%)
Dec 05, 2006
43.45
44.10
43.42
43.79
1,306,000
+0.34(+0.78%)
Dec 04, 2006
42.43
43.70
42.43
43.45
994,900
+0.87(+2.04%)
Dec 01, 2006
42.14
42.73
41.90
42.58
831,200
+0.47(+1.12%)
Nov 30, 2006
42.40
42.47
41.95
42.11
722,100
-0.29(-0.68%)
Nov 29, 2006
42.30
42.80
41.93
42.40
779,400
+0.49(+1.17%)
Nov 28, 2006
42.51
42.51
41.55
41.91
875,700
-0.61(-1.43%)
Nov 27, 2006
44.03
44.03
42.51
42.52
627,900
-1.50(-3.41%)
Nov 24, 2006
44.32
44.37
43.85
44.02
320,800
-0.55(-1.23%)
Nov 22, 2006
43.55
44.57
43.48
44.57
1,244,300
+1.02(+2.34%)
Nov 21, 2006
43.31
43.71
43.17
43.55
1,077,600
+0.49(+1.14%)
Nov 20, 2006
42.47
43.11
42.32
43.06
1,119,800
+0.48(+1.13%)
Nov 17, 2006
42.69
42.83
42.38
42.58
801,000
-0.07(-0.16%)
Nov 16, 2006
41.93
42.70
41.70
42.65
1,007,700
+1.11(+2.67%)
Nov 15, 2006
42.00
42.10
41.52
41.54
1,151,700
-0.27(-0.65%)
Nov 14, 2006
42.10
42.13
41.47
41.81
1,289,500
-0.10(-0.24%)
Nov 13, 2006
41.65
42.32
41.65
41.91
909,000
-0.16(-0.38%)
Nov 10, 2006
42.10
42.34
41.95
42.07
1,278,100
+0.02(+0.05%)
Nov 09, 2006
41.66
42.36
41.56
42.05
1,639,900
+0.43(+1.03%)
Nov 08, 2006
40.05
42.11
40.00
41.62
2,259,600
+1.56(+3.89%)
Nov 07, 2006
40.15
40.50
39.49
40.06
3,192,500
-0.04(-0.10%)
Nov 06, 2006
40.50
40.69
39.92
40.10
1,735,800
-0.30(-0.74%)
Nov 03, 2006
40.44
41.10
40.34
40.40
1,170,800
-0.04(-0.10%)
Nov 02, 2006
41.20
41.35
40.17
40.44
2,019,200
-1.30(-3.11%)
Nov 01, 2006
42.73
42.99
41.62
41.74
1,292,700
-0.86(-2.02%)
Oct 31, 2006
41.71
42.82
41.71
42.60
1,321,200
+0.78(+1.87%)
Oct 30, 2006
42.45
42.50
41.45
41.82
1,894,400
-1.18(-2.74%)
Oct 27, 2006
43.89
44.07
42.99
43.00
1,265,400
-0.99(-2.25%)
Oct 26, 2006
45.17
45.42
41.34
43.99
3,561,400
-1.18(-2.61%)
Oct 25, 2006
44.60
45.25
44.60
45.17
872,600
+0.57(+1.28%)
Oct 24, 2006
44.26
44.95
44.20
44.60
1,185,200
+0.40(+0.90%)
Oct 23, 2006
43.39
44.21
43.30
44.20
693,600
+0.81(+1.87%)
Oct 20, 2006
43.40
43.77
43.11
43.39
420,300
-0.02(-0.05%)
Oct 19, 2006
43.09
43.49
42.97
43.41
440,700
+0.12(+0.28%)
Oct 18, 2006
43.06
43.89
43.01
43.29
495,400
+0.48(+1.12%)
Oct 17, 2006
43.43
43.43
42.54
42.81
526,700
-0.78(-1.79%)
Oct 16, 2006
43.41
43.80
43.19
43.59
435,800
+0.18(+0.41%)
Oct 13, 2006
43.89
44.07
43.37
43.41
474,600
-0.61(-1.39%)
Oct 12, 2006
43.30
44.05
43.27
44.02
493,300
+0.91(+2.11%)
Oct 11, 2006
43.74
43.99
42.68
43.11
613,000
-0.41(-0.94%)
Oct 10, 2006
43.45
43.71
43.25
43.52
682,900
+0.27(+0.62%)
Oct 09, 2006
42.72
43.33
42.55
43.25
498,400
+0.26(+0.60%)
Oct 06, 2006
43.15
43.60
42.92
42.99
427,700
-0.31(-0.72%)
Oct 05, 2006
43.69
43.69
43.10
43.30
746,100
-0.03(-0.07%)
Oct 04, 2006
42.65
43.45
42.65
43.33
1,415,900
+0.48(+1.12%)
Oct 03, 2006
43.35
43.39
42.73
42.85
774,700
-0.43(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.