Byd CO Ltd H Shs (OP: BYDDF )

29.55 USD +1.02 (+3.58%)
Official Closing Price Updated: 3:57 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 29, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 27, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 24, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 22, 2006 2.940 2.940 2.940 2.940 2,000 +0.00(+0.00%)
Nov 21, 2006 2.940 2.940 2.940 2.940 1,000 +0.04(+1.38%)
Nov 20, 2006 2.900 2.900 2.900 2.900 4,000 +0.20(+7.41%)
Nov 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 06, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 01, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 27, 2006 2.700 2.700 2.700 2.700 9,100 -0.05(-1.82%)
Oct 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2006 2.750 2.750 2.750 2.750 1,000 +0.02(+0.73%)
Oct 24, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 23, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 20, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 19, 2006 2.730 2.730 2.730 2.730 1,500 +0.03(+1.11%)
Oct 18, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 16, 2006 2.700 2.700 2.700 2.700 7,200 -0.10(-3.57%)
Oct 13, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2006 2.800 2.800 2.800 2.800 16,500 -0.06(-2.10%)
Oct 09, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 06, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 05, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 04, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 03, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 02, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 29, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 27, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 26, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 25, 2006 2.860 2.860 2.860 2.860 30,500 +0.00(+0.00%)
Sep 22, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 21, 2006 2.860 2.860 2.860 2.860 1,000 +0.14(+5.15%)
Sep 20, 2006 2.720 2.720 2.720 2.720 50,500 +0.00(+0.00%)
Sep 19, 2006 2.720 2.720 2.720 2.720 150 +0.79(+40.93%)
Sep 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 15, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 14, 2006 1.930 1.930 1.930 1.930 53,500 +0.00(+0.00%)
Sep 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 12, 2006 1.930 1.930 1.930 1.930 196,000 +0.00(+0.00%)
Sep 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.