Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.817
8.774
8.599
8.635
22,642
-0.18(-2.06%)
Feb 27, 2006
8.490
9.043
8.490
8.817
32,989
-0.21(-2.34%)
Feb 24, 2006
9.138
9.138
8.927
9.029
22,535
-0.09(-0.96%)
Feb 23, 2006
8.948
9.116
8.832
9.116
19,074
+0.26(+2.96%)
Feb 22, 2006
9.247
9.247
8.759
8.854
38,139
-0.31(-3.42%)
Feb 21, 2006
9.101
9.524
9.065
9.167
58,525
+0.26(+2.94%)
Feb 17, 2006
8.737
8.963
8.635
8.905
24,179
+0.28(+3.21%)
Feb 16, 2006
8.526
8.628
8.322
8.628
15,931
+0.22(+2.60%)
Feb 15, 2006
8.410
8.628
8.315
8.410
32,986
+0.00(+0.00%)
Feb 14, 2006
8.439
8.573
8.373
8.410
27,637
-0.10(-1.20%)
Feb 13, 2006
8.373
8.548
8.337
8.512
52,744
-0.12(-1.35%)
Feb 10, 2006
8.715
8.715
8.431
8.628
34,257
-0.17(-1.90%)
Feb 09, 2006
8.628
8.810
8.555
8.796
30,307
+0.05(+0.58%)
Feb 08, 2006
8.883
9.232
8.708
8.745
19,167
-0.13(-1.48%)
Feb 07, 2006
8.919
8.919
8.825
8.876
18,491
+0.07(+0.74%)
Feb 06, 2006
9.320
9.320
8.555
8.810
142,373
-0.51(-5.47%)
Feb 03, 2006
9.575
9.575
9.247
9.320
49,125
-0.22(-2.29%)
Feb 02, 2006
9.546
9.647
9.305
9.538
32,069
+0.09(+1.00%)
Feb 01, 2006
9.211
9.626
9.211
9.444
88,983
+0.47(+5.19%)
Jan 31, 2006
8.948
9.327
8.898
8.978
214,584
+0.03(+0.33%)
Jan 30, 2006
8.431
9.021
8.417
8.948
255,729
+0.60(+7.24%)
Jan 27, 2006
8.366
8.366
8.126
8.344
71,493
+0.12(+1.42%)
Jan 26, 2006
8.198
8.351
8.155
8.228
70,089
+0.11(+1.35%)
Jan 25, 2006
8.228
8.300
8.097
8.118
82,380
-0.06(-0.75%)
Jan 24, 2006
8.228
8.228
8.162
8.180
25,684
+0.02(+0.21%)
Jan 23, 2006
8.082
8.220
8.082
8.162
12,660
+0.02(+0.27%)
Jan 20, 2006
8.228
8.228
8.082
8.140
15,169
-0.08(-0.97%)
Jan 19, 2006
8.191
8.228
8.140
8.220
21,443
+0.10(+1.26%)
Jan 18, 2006
8.184
8.184
8.104
8.118
19,271
-0.01(-0.18%)
Jan 17, 2006
8.191
8.191
8.024
8.133
22,061
+0.02(+0.27%)
Jan 13, 2006
8.009
8.177
8.009
8.111
7,702
+0.07(+0.81%)
Jan 12, 2006
8.002
8.169
8.002
8.046
22,798
+0.06(+0.78%)
Jan 11, 2006
8.097
8.191
7.983
7.983
29,308
-0.14(-1.66%)
Jan 10, 2006
8.009
8.118
7.993
8.118
29,763
+0.07(+0.90%)
Jan 09, 2006
7.885
8.075
7.856
8.046
42,941
+0.20(+2.60%)
Jan 06, 2006
7.631
7.885
7.572
7.842
52,630
+0.23(+2.96%)
Jan 05, 2006
7.572
7.623
7.536
7.616
52,308
-0.01(-0.10%)
Jan 04, 2006
7.609
7.623
7.572
7.623
97,668
-0.01(-0.10%)
Jan 03, 2006
7.609
7.674
7.609
7.631
65,682
-0.02(-0.29%)
Dec 30, 2005
7.754
7.791
7.580
7.652
27,089
-0.05(-0.66%)
Dec 29, 2005
7.694
7.703
7.594
7.703
7,279
+0.12(+1.53%)
Dec 28, 2005
7.543
7.718
7.543
7.587
8,652
-0.04(-0.48%)
Dec 27, 2005
7.631
7.747
7.616
7.623
13,596
+0.08(+1.06%)
Dec 23, 2005
7.553
7.555
7.543
7.543
1,510
+0.01(+0.19%)
Dec 22, 2005
7.527
7.529
7.500
7.529
11,001
+0.00(+0.00%)
Dec 21, 2005
7.427
7.536
7.427
7.529
13,459
+0.12(+1.57%)
Dec 20, 2005
7.631
7.631
7.165
7.412
105,745
-0.14(-1.83%)
Dec 19, 2005
7.652
7.652
7.478
7.550
19,571
+0.04(+0.58%)
Dec 16, 2005
7.682
7.696
7.354
7.507
11,124
-0.12(-1.53%)
Dec 15, 2005
7.543
7.652
7.303
7.623
29,582
+0.01(+0.10%)
Dec 14, 2005
7.754
7.754
7.594
7.616
54,818
-0.13(-1.69%)
Dec 13, 2005
7.645
7.754
7.645
7.747
14,709
-0.01(-0.09%)
Dec 12, 2005
7.645
7.769
7.645
7.754
49,173
+0.04(+0.47%)
Dec 09, 2005
7.645
7.820
7.645
7.718
24,867
-0.04(-0.47%)
Dec 08, 2005
7.813
7.820
7.660
7.754
25,733
-0.05(-0.69%)
Dec 07, 2005
7.791
7.834
7.740
7.808
46,469
+0.05(+0.60%)
Dec 06, 2005
7.645
7.827
7.645
7.762
36,283
+0.12(+1.52%)
Dec 05, 2005
7.609
7.711
7.594
7.645
7,069
+0.04(+0.48%)
Dec 02, 2005
7.718
7.754
7.449
7.609
32,311
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.