Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.101
3.109
3.101
3.109
72,451
+0.00(+0.12%)
Sep 28, 2006
3.105
3.112
3.097
3.105
109,998
+0.00(+0.12%)
Sep 27, 2006
3.101
3.109
3.094
3.101
209,949
+0.01(+0.24%)
Sep 26, 2006
3.097
3.101
3.075
3.094
258,603
+0.00(+0.12%)
Sep 25, 2006
3.090
3.101
3.086
3.090
321,006
-0.01(-0.24%)
Sep 22, 2006
3.094
3.101
3.086
3.097
201,223
+0.00(+0.12%)
Sep 21, 2006
3.116
3.120
3.086
3.094
230,839
-0.02(-0.73%)
Sep 20, 2006
3.109
3.124
3.109
3.116
158,387
+0.00(+0.12%)
Sep 19, 2006
3.094
3.112
3.094
3.112
129,830
+0.01(+0.37%)
Sep 18, 2006
3.090
3.101
3.086
3.101
188,531
+0.02(+0.61%)
Sep 15, 2006
3.101
3.101
3.075
3.082
188,267
-0.01(-0.25%)
Sep 14, 2006
3.090
3.105
3.075
3.090
211,007
-0.01(-0.24%)
Sep 13, 2006
3.090
3.105
3.082
3.097
234,540
+0.00(+0.12%)
Sep 12, 2006
3.075
3.094
3.063
3.094
414,082
+0.02(+0.62%)
Sep 11, 2006
3.082
3.086
3.060
3.075
252,785
-0.01(-0.25%)
Sep 08, 2006
3.071
3.090
3.067
3.082
321,006
+0.01(+0.37%)
Sep 07, 2006
3.094
3.112
3.071
3.071
303,554
-0.05(-1.58%)
Sep 06, 2006
3.124
3.128
3.109
3.120
281,343
+0.00(+0.00%)
Sep 05, 2006
3.112
3.131
3.105
3.120
138,027
+0.01(+0.24%)
Sep 01, 2006
3.109
3.112
3.101
3.112
130,094
+0.01(+0.37%)
Aug 31, 2006
3.086
3.101
3.086
3.101
167,113
+0.01(+0.37%)
Aug 30, 2006
3.094
3.101
3.082
3.090
146,488
+0.00(+0.00%)
Aug 29, 2006
3.082
3.090
3.075
3.090
232,690
+0.01(+0.25%)
Aug 28, 2006
3.090
3.097
3.078
3.082
199,901
-0.00(-0.12%)
Aug 25, 2006
3.071
3.086
3.067
3.086
245,117
+0.01(+0.25%)
Aug 24, 2006
3.082
3.090
3.068
3.078
200,959
+0.00(+0.12%)
Aug 23, 2006
3.082
3.082
3.067
3.075
145,166
-0.00(-0.12%)
Aug 22, 2006
3.063
3.082
3.049
3.078
222,113
+0.02(+0.49%)
Aug 21, 2006
3.078
3.082
3.044
3.063
164,469
-0.01(-0.37%)
Aug 18, 2006
3.067
3.075
3.044
3.075
260,454
+0.01(+0.37%)
Aug 17, 2006
3.082
3.082
3.060
3.063
244,853
-0.02(-0.61%)
Aug 16, 2006
3.075
3.082
3.071
3.082
191,704
+0.01(+0.25%)
Aug 15, 2006
3.067
3.082
3.063
3.075
285,838
-0.00(-0.12%)
Aug 14, 2006
3.067
3.082
3.067
3.078
238,242
+0.00(+0.12%)
Aug 11, 2006
3.086
3.090
3.071
3.075
93,604
-0.01(-0.25%)
Aug 10, 2006
3.082
3.086
3.067
3.082
107,354
+0.00(+0.12%)
Aug 09, 2006
3.086
3.089
3.067
3.078
181,128
-0.00(-0.12%)
Aug 08, 2006
3.082
3.086
3.071
3.082
115,022
-0.01(-0.37%)
Aug 07, 2006
3.090
3.124
3.090
3.094
282,665
-0.00(-0.12%)
Aug 04, 2006
3.097
3.109
3.082
3.097
140,936
+0.00(+0.12%)
Aug 03, 2006
3.101
3.101
3.078
3.094
118,989
-0.01(-0.37%)
Aug 02, 2006
3.082
3.105
3.075
3.105
202,017
+0.02(+0.74%)
Aug 01, 2006
3.082
3.082
3.067
3.082
224,228
+0.00(+0.12%)
Jul 31, 2006
3.063
3.078
3.060
3.078
145,695
+0.01(+0.25%)
Jul 28, 2006
3.071
3.082
3.056
3.071
166,056
+0.00(+0.00%)
Jul 27, 2006
3.075
3.078
3.063
3.071
107,883
+0.00(+0.00%)
Jul 26, 2006
3.071
3.075
3.056
3.071
124,806
+0.00(+0.12%)
Jul 25, 2006
3.060
3.067
3.056
3.067
93,076
+0.02(+0.50%)
Jul 24, 2006
3.033
3.052
3.029
3.052
189,060
+0.03(+0.88%)
Jul 21, 2006
3.048
3.056
3.010
3.025
599,441
-0.03(-0.99%)
Jul 20, 2006
3.052
3.063
3.044
3.056
260,982
+0.01(+0.37%)
Jul 19, 2006
3.060
3.063
3.029
3.044
418,313
-0.00(-0.12%)
Jul 18, 2006
3.075
3.075
3.044
3.048
513,504
-0.02(-0.62%)
Jul 17, 2006
3.067
3.078
3.063
3.067
166,056
-0.00(-0.12%)
Jul 14, 2006
3.086
3.086
3.048
3.071
214,444
-0.02(-0.49%)
Jul 13, 2006
3.086
3.090
3.067
3.086
131,416
+0.00(+0.12%)
Jul 12, 2006
3.082
3.094
3.071
3.082
148,868
+0.00(+0.00%)
Jul 11, 2006
3.071
3.082
3.060
3.082
221,319
+0.02(+0.49%)
Jul 10, 2006
3.078
3.078
3.056
3.067
143,580
-0.02(-0.61%)
Jul 07, 2006
3.097
3.105
3.078
3.086
262,305
-0.02(-0.49%)
Jul 06, 2006
3.071
3.105
3.071
3.101
298,795
+0.03(+0.86%)
Jul 05, 2006
3.075
3.086
3.071
3.075
118,195
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.