Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.101 3.109 3.101 3.109 72,451 +0.00(+0.12%)
Sep 28, 2006 3.105 3.112 3.097 3.105 109,998 +0.00(+0.12%)
Sep 27, 2006 3.101 3.109 3.094 3.101 209,949 +0.01(+0.24%)
Sep 26, 2006 3.097 3.101 3.075 3.094 258,603 +0.00(+0.12%)
Sep 25, 2006 3.090 3.101 3.086 3.090 321,006 -0.01(-0.24%)
Sep 22, 2006 3.094 3.101 3.086 3.097 201,223 +0.00(+0.12%)
Sep 21, 2006 3.116 3.120 3.086 3.094 230,839 -0.02(-0.73%)
Sep 20, 2006 3.109 3.124 3.109 3.116 158,387 +0.00(+0.12%)
Sep 19, 2006 3.094 3.112 3.094 3.112 129,830 +0.01(+0.37%)
Sep 18, 2006 3.090 3.101 3.086 3.101 188,531 +0.02(+0.61%)
Sep 15, 2006 3.101 3.101 3.075 3.082 188,267 -0.01(-0.25%)
Sep 14, 2006 3.090 3.105 3.075 3.090 211,007 -0.01(-0.24%)
Sep 13, 2006 3.090 3.105 3.082 3.097 234,540 +0.00(+0.12%)
Sep 12, 2006 3.075 3.094 3.063 3.094 414,082 +0.02(+0.62%)
Sep 11, 2006 3.082 3.086 3.060 3.075 252,785 -0.01(-0.25%)
Sep 08, 2006 3.071 3.090 3.067 3.082 321,006 +0.01(+0.37%)
Sep 07, 2006 3.094 3.112 3.071 3.071 303,554 -0.05(-1.58%)
Sep 06, 2006 3.124 3.128 3.109 3.120 281,343 +0.00(+0.00%)
Sep 05, 2006 3.112 3.131 3.105 3.120 138,027 +0.01(+0.24%)
Sep 01, 2006 3.109 3.112 3.101 3.112 130,094 +0.01(+0.37%)
Aug 31, 2006 3.086 3.101 3.086 3.101 167,113 +0.01(+0.37%)
Aug 30, 2006 3.094 3.101 3.082 3.090 146,488 +0.00(+0.00%)
Aug 29, 2006 3.082 3.090 3.075 3.090 232,690 +0.01(+0.25%)
Aug 28, 2006 3.090 3.097 3.078 3.082 199,901 -0.00(-0.12%)
Aug 25, 2006 3.071 3.086 3.067 3.086 245,117 +0.01(+0.25%)
Aug 24, 2006 3.082 3.090 3.068 3.078 200,959 +0.00(+0.12%)
Aug 23, 2006 3.082 3.082 3.067 3.075 145,166 -0.00(-0.12%)
Aug 22, 2006 3.063 3.082 3.049 3.078 222,113 +0.02(+0.49%)
Aug 21, 2006 3.078 3.082 3.044 3.063 164,469 -0.01(-0.37%)
Aug 18, 2006 3.067 3.075 3.044 3.075 260,454 +0.01(+0.37%)
Aug 17, 2006 3.082 3.082 3.060 3.063 244,853 -0.02(-0.61%)
Aug 16, 2006 3.075 3.082 3.071 3.082 191,704 +0.01(+0.25%)
Aug 15, 2006 3.067 3.082 3.063 3.075 285,838 -0.00(-0.12%)
Aug 14, 2006 3.067 3.082 3.067 3.078 238,242 +0.00(+0.12%)
Aug 11, 2006 3.086 3.090 3.071 3.075 93,604 -0.01(-0.25%)
Aug 10, 2006 3.082 3.086 3.067 3.082 107,354 +0.00(+0.12%)
Aug 09, 2006 3.086 3.089 3.067 3.078 181,128 -0.00(-0.12%)
Aug 08, 2006 3.082 3.086 3.071 3.082 115,022 -0.01(-0.37%)
Aug 07, 2006 3.090 3.124 3.090 3.094 282,665 -0.00(-0.12%)
Aug 04, 2006 3.097 3.109 3.082 3.097 140,936 +0.00(+0.12%)
Aug 03, 2006 3.101 3.101 3.078 3.094 118,989 -0.01(-0.37%)
Aug 02, 2006 3.082 3.105 3.075 3.105 202,017 +0.02(+0.74%)
Aug 01, 2006 3.082 3.082 3.067 3.082 224,228 +0.00(+0.12%)
Jul 31, 2006 3.063 3.078 3.060 3.078 145,695 +0.01(+0.25%)
Jul 28, 2006 3.071 3.082 3.056 3.071 166,056 +0.00(+0.00%)
Jul 27, 2006 3.075 3.078 3.063 3.071 107,883 +0.00(+0.00%)
Jul 26, 2006 3.071 3.075 3.056 3.071 124,806 +0.00(+0.12%)
Jul 25, 2006 3.060 3.067 3.056 3.067 93,076 +0.02(+0.50%)
Jul 24, 2006 3.033 3.052 3.029 3.052 189,060 +0.03(+0.88%)
Jul 21, 2006 3.048 3.056 3.010 3.025 599,441 -0.03(-0.99%)
Jul 20, 2006 3.052 3.063 3.044 3.056 260,982 +0.01(+0.37%)
Jul 19, 2006 3.060 3.063 3.029 3.044 418,313 -0.00(-0.12%)
Jul 18, 2006 3.075 3.075 3.044 3.048 513,504 -0.02(-0.62%)
Jul 17, 2006 3.067 3.078 3.063 3.067 166,056 -0.00(-0.12%)
Jul 14, 2006 3.086 3.086 3.048 3.071 214,444 -0.02(-0.49%)
Jul 13, 2006 3.086 3.090 3.067 3.086 131,416 +0.00(+0.12%)
Jul 12, 2006 3.082 3.094 3.071 3.082 148,868 +0.00(+0.00%)
Jul 11, 2006 3.071 3.082 3.060 3.082 221,319 +0.02(+0.49%)
Jul 10, 2006 3.078 3.078 3.056 3.067 143,580 -0.02(-0.61%)
Jul 07, 2006 3.097 3.105 3.078 3.086 262,305 -0.02(-0.49%)
Jul 06, 2006 3.071 3.105 3.071 3.101 298,795 +0.03(+0.86%)
Jul 05, 2006 3.075 3.086 3.071 3.075 118,195 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.